MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:45 | 100 | 108,2700 |
30.09.24 19:25:01 | 100 | 108,1900 |
30.09.24 19:23:59 | 109 | 108,2700 |
30.09.24 19:23:34 | 140 | 108,4699 |
30.09.24 19:23:34 | 343 | 108,3700 |
30.09.24 19:22:02 | 200 | 108,3150 |
30.09.24 19:20:05 | 100 | 108,1700 |
30.09.24 19:17:41 | 150 | 108,3250 |
30.09.24 19:17:09 | 100 | 108,1850 |
30.09.24 19:17:01 | 156 | 108,1650 |
30.09.24 19:16:59 | 430 | 108,1650 |
30.09.24 19:16:53 | 159 | 108,2565 |
30.09.24 19:16:34 | 203 | 108,1400 |
30.09.24 19:16:09 | 200 | 108,1300 |
30.09.24 19:15:18 | 100 | 108,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:17 | 168 | 108,1400 |
30.09.24 19:15:17 | 100 | 108,1400 |
30.09.24 19:15:17 | 100 | 108,1400 |
30.09.24 19:15:17 | 100 | 108,1150 |
30.09.24 19:15:17 | 100 | 108,1400 |
30.09.24 19:15:17 | 150 | 108,1400 |
30.09.24 19:15:17 | 150 | 108,1300 |
30.09.24 19:15:17 | 150 | 108,1200 |
30.09.24 19:15:17 | 100 | 108,1000 |
30.09.24 19:15:06 | 100 | 108,1400 |
30.09.24 19:14:37 | 100 | 108,1750 |
30.09.24 19:13:51 | 100 | 108,1600 |
30.09.24 19:13:39 | 100 | 108,1600 |
30.09.24 19:13:04 | 200 | 108,2800 |
30.09.24 19:11:55 | 300 | 108,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:47 | 100 | 108,2650 |
30.09.24 19:10:46 | 100 | 108,2900 |
30.09.24 19:10:46 | 100 | 108,2600 |
30.09.24 19:10:46 | 113 | 108,2500 |
30.09.24 19:10:33 | 150 | 108,1800 |
30.09.24 19:10:24 | 100 | 108,1700 |
30.09.24 19:10:23 | 100 | 108,1700 |
30.09.24 19:10:19 | 100 | 108,1700 |
30.09.24 19:10:02 | 100 | 108,1500 |
30.09.24 19:10:02 | 100 | 108,1500 |
30.09.24 19:09:45 | 200 | 108,1700 |
30.09.24 19:09:02 | 100 | 108,2150 |
30.09.24 19:09:02 | 100 | 108,2150 |
30.09.24 19:08:51 | 100 | 108,1700 |
30.09.24 19:08:51 | 100 | 108,1500 |