MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:44 | 130 | 108,1400 |
30.09.24 19:08:41 | 100 | 108,1950 |
30.09.24 19:08:37 | 100 | 108,2150 |
30.09.24 19:08:21 | 100 | 108,2100 |
30.09.24 19:08:19 | 100 | 108,1700 |
30.09.24 19:08:17 | 100 | 108,1650 |
30.09.24 19:08:16 | 100 | 108,2850 |
30.09.24 19:08:15 | 100 | 108,2175 |
30.09.24 19:08:15 | 300 | 108,2450 |
30.09.24 19:08:14 | 100 | 108,2700 |
30.09.24 19:08:14 | 100 | 108,2700 |
30.09.24 19:08:14 | 100 | 108,2900 |
30.09.24 19:08:14 | 100 | 108,2900 |
30.09.24 19:08:14 | 1,00 Tsd. | 108,3500 |
30.09.24 19:08:06 | 200 | 108,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:57 | 118 | 108,3500 |
30.09.24 19:07:37 | 100 | 108,4400 |
30.09.24 19:07:28 | 100 | 108,4300 |
30.09.24 19:07:28 | 100 | 108,4550 |
30.09.24 19:07:26 | 100 | 108,3700 |
30.09.24 19:07:05 | 100 | 108,4650 |
30.09.24 19:07:05 | 100 | 108,4650 |
30.09.24 19:07:04 | 100 | 108,4650 |
30.09.24 19:04:57 | 125 | 108,3900 |
30.09.24 19:04:17 | 300 | 108,3900 |
30.09.24 19:04:17 | 100 | 108,3900 |
30.09.24 19:03:59 | 200 | 108,4750 |
30.09.24 19:02:34 | 100 | 108,4700 |
30.09.24 19:02:34 | 100 | 108,4700 |
30.09.24 19:01:57 | 100 | 108,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:32 | 100 | 108,5600 |
30.09.24 19:00:32 | 100 | 108,5300 |
30.09.24 19:00:32 | 100 | 108,5600 |
30.09.24 19:00:16 | 146 | 108,5400 |
30.09.24 19:00:03 | 100 | 108,6050 |
30.09.24 19:00:01 | 150 | 108,6700 |
30.09.24 19:00:01 | 200 | 108,6600 |
30.09.24 19:00:01 | 100 | 108,6800 |
30.09.24 19:00:01 | 100 | 108,7000 |
30.09.24 18:59:58 | 100 | 108,7200 |
30.09.24 18:59:58 | 100 | 108,7200 |
30.09.24 18:59:58 | 100 | 108,7600 |
30.09.24 18:59:58 | 832 | 108,7700 |
30.09.24 18:58:27 | 100 | 108,7600 |
30.09.24 18:58:15 | 116 | 108,8600 |