MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:33 | 116 | 108,5600 |
30.09.24 17:43:33 | 100 | 108,4900 |
30.09.24 17:43:33 | 100 | 108,5600 |
30.09.24 17:43:33 | 100 | 108,5600 |
30.09.24 17:43:33 | 126 | 108,5600 |
30.09.24 17:43:33 | 150 | 108,5600 |
30.09.24 17:43:33 | 122 | 108,5600 |
30.09.24 17:43:19 | 100 | 108,4300 |
30.09.24 17:42:41 | 150 | 108,4150 |
30.09.24 17:42:40 | 150 | 108,3400 |
30.09.24 17:42:37 | 107 | 108,4600 |
30.09.24 17:42:30 | 150 | 108,3500 |
30.09.24 17:42:30 | 100 | 108,3550 |
30.09.24 17:42:30 | 100 | 108,3550 |
30.09.24 17:42:24 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:13 | 100 | 108,2750 |
30.09.24 17:41:13 | 100 | 108,2750 |
30.09.24 17:41:13 | 100 | 108,2750 |
30.09.24 17:41:13 | 100 | 108,2800 |
30.09.24 17:41:13 | 193 | 108,2800 |
30.09.24 17:41:11 | 100 | 108,2750 |
30.09.24 17:41:01 | 100 | 108,2900 |
30.09.24 17:41:00 | 100 | 108,2300 |
30.09.24 17:41:00 | 100 | 108,2900 |
30.09.24 17:41:00 | 100 | 108,2900 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 400 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2250 |
30.09.24 17:40:44 | 100 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2200 |
30.09.24 17:40:44 | 127 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 463 | 108,2200 |
30.09.24 17:40:44 | 200 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2250 |
30.09.24 17:40:44 | 100 | 108,2200 |
30.09.24 17:40:44 | 100 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2250 |
30.09.24 17:40:44 | 150 | 108,2800 |