MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:38 | 100 | 108,7400 |
30.09.24 18:54:38 | 100 | 108,7500 |
30.09.24 18:54:38 | 100 | 108,7600 |
30.09.24 18:54:35 | 100 | 108,7800 |
30.09.24 18:54:01 | 100 | 108,8850 |
30.09.24 18:50:15 | 100 | 108,8000 |
30.09.24 18:49:54 | 100 | 108,7700 |
30.09.24 18:45:50 | 100 | 108,8050 |
30.09.24 18:45:33 | 100 | 108,7850 |
30.09.24 18:43:26 | 104 | 108,7300 |
30.09.24 18:43:26 | 124 | 108,7300 |
30.09.24 18:43:26 | 100 | 108,7300 |
30.09.24 18:43:26 | 114 | 108,7300 |
30.09.24 18:43:26 | 121 | 108,7300 |
30.09.24 18:42:21 | 100 | 108,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:13 | 115 | 108,7300 |
30.09.24 18:42:13 | 100 | 108,7100 |
30.09.24 18:42:13 | 300 | 108,7300 |
30.09.24 18:42:13 | 100 | 108,7300 |
30.09.24 18:41:54 | 100 | 108,6400 |
30.09.24 18:41:50 | 100 | 108,6850 |
30.09.24 18:41:49 | 150 | 108,6850 |
30.09.24 18:40:43 | 150 | 108,6900 |
30.09.24 18:40:38 | 100 | 108,7200 |
30.09.24 18:39:38 | 100 | 108,7400 |
30.09.24 18:39:10 | 133 | 108,7300 |
30.09.24 18:38:58 | 100 | 108,7800 |
30.09.24 18:38:58 | 100 | 108,7600 |
30.09.24 18:38:58 | 100 | 108,7800 |
30.09.24 18:38:58 | 100 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8100 |
30.09.24 18:38:00 | 150 | 108,8100 |
30.09.24 18:37:31 | 100 | 108,8825 |
30.09.24 18:37:27 | 100 | 108,8600 |
30.09.24 18:37:24 | 100 | 108,8400 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:36:09 | 100 | 108,9375 |
30.09.24 18:35:04 | 187 | 108,9350 |
30.09.24 18:34:50 | 100 | 108,9000 |
30.09.24 18:31:08 | 100 | 108,9400 |