MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:19 | 100 | 108,0500 |
30.09.24 19:38:53 | 100 | 108,0500 |
30.09.24 19:38:45 | 167 | 108,0500 |
30.09.24 19:38:35 | 100 | 108,0500 |
30.09.24 19:37:29 | 129 | 107,9800 |
30.09.24 19:37:23 | 100 | 108,0500 |
30.09.24 19:36:00 | 300 | 107,9800 |
30.09.24 19:35:08 | 100 | 108,0500 |
30.09.24 19:35:08 | 100 | 108,0500 |
30.09.24 19:35:04 | 113 | 107,9800 |
30.09.24 19:34:18 | 100 | 108,0200 |
30.09.24 19:34:18 | 100 | 108,0200 |
30.09.24 19:33:52 | 100 | 108,0800 |
30.09.24 19:33:47 | 100 | 108,0800 |
30.09.24 19:33:08 | 100 | 108,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:40 | 100 | 108,0850 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:31:28 | 100 | 108,0750 |
30.09.24 19:30:51 | 100 | 108,1150 |
30.09.24 19:30:51 | 300 | 108,1150 |
30.09.24 19:30:47 | 180 | 108,1150 |
30.09.24 19:28:58 | 163 | 108,0000 |
30.09.24 19:28:57 | 300 | 108,0000 |
30.09.24 19:28:30 | 100 | 108,1000 |
30.09.24 19:28:18 | 100 | 108,1000 |
30.09.24 19:28:12 | 100 | 108,0200 |
30.09.24 19:28:12 | 100 | 108,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | 1,00 Tsd. | 108,1150 |
30.09.24 19:28:07 | 200 | 108,1250 |
30.09.24 19:28:07 | 100 | 108,1000 |
30.09.24 19:28:07 | 100 | 108,0900 |
30.09.24 19:28:07 | 100 | 108,0900 |
30.09.24 19:27:19 | 100 | 108,1000 |
30.09.24 19:27:19 | 100 | 108,1400 |
30.09.24 19:26:58 | 100 | 108,1950 |
30.09.24 19:26:14 | 100 | 108,1950 |
30.09.24 19:26:10 | 157 | 108,1950 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 150 | 108,2200 |
30.09.24 19:26:00 | 150 | 108,2200 |