MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:10 | 100 | 108,9600 |
30.09.24 18:23:00 | 100 | 108,9300 |
30.09.24 18:22:53 | 108 | 108,9800 |
30.09.24 18:22:50 | 200 | 108,9050 |
30.09.24 18:22:50 | 100 | 108,9200 |
30.09.24 18:20:38 | 100 | 108,7700 |
30.09.24 18:20:38 | 100 | 108,8100 |
30.09.24 18:19:27 | 100 | 108,8300 |
30.09.24 18:18:16 | 210 | 108,8700 |
30.09.24 18:16:16 | 200 | 108,9700 |
30.09.24 18:15:15 | 100 | 108,9000 |
30.09.24 18:15:14 | 100 | 108,8600 |
30.09.24 18:15:14 | 120 | 108,8600 |
30.09.24 18:15:14 | 112 | 108,8600 |
30.09.24 18:14:20 | 100 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:52 | 100 | 108,6100 |
30.09.24 18:12:14 | 100 | 108,6300 |
30.09.24 18:12:14 | 100 | 108,6500 |
30.09.24 18:11:55 | 100 | 108,6700 |
30.09.24 18:11:55 | 100 | 108,6700 |
30.09.24 18:11:25 | 100 | 108,7600 |
30.09.24 18:11:04 | 100 | 108,8500 |
30.09.24 18:11:04 | 150 | 108,8400 |
30.09.24 18:11:00 | 100 | 108,7200 |
30.09.24 18:10:42 | 100 | 108,7950 |
30.09.24 18:10:24 | 100 | 108,7725 |
30.09.24 18:10:23 | 100 | 108,7650 |
30.09.24 18:10:19 | 200 | 108,7650 |
30.09.24 18:10:08 | 150 | 108,7500 |
30.09.24 18:10:08 | 100 | 108,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:56 | 100 | 108,7200 |
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 149 | 108,7900 |
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 150 | 108,7900 |
30.09.24 18:09:56 | 150 | 108,7900 |
30.09.24 18:09:56 | 100 | 108,7800 |
30.09.24 18:09:34 | 100 | 108,9050 |
30.09.24 18:08:52 | 100 | 108,9800 |
30.09.24 18:08:06 | 126 | 108,8600 |
30.09.24 18:08:06 | 100 | 108,8600 |
30.09.24 18:06:49 | 100 | 108,7200 |
30.09.24 18:05:15 | 100 | 108,5750 |
30.09.24 18:04:50 | 121 | 108,5600 |