MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:44 | 400 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2250 |
30.09.24 17:40:44 | 100 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2200 |
30.09.24 17:40:44 | 127 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2800 |
30.09.24 17:40:44 | 463 | 108,2200 |
30.09.24 17:40:44 | 200 | 108,2800 |
30.09.24 17:40:44 | 100 | 108,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:44 | 100 | 108,2200 |
30.09.24 17:40:44 | 100 | 108,2300 |
30.09.24 17:40:44 | 100 | 108,2250 |
30.09.24 17:40:44 | 150 | 108,2800 |
30.09.24 17:40:44 | 150 | 108,2700 |
30.09.24 17:40:41 | 150 | 108,2300 |
30.09.24 17:40:41 | 150 | 108,2300 |
30.09.24 17:40:41 | 150 | 108,2200 |
30.09.24 17:40:41 | 100 | 108,2500 |
30.09.24 17:40:41 | 150 | 108,2700 |
30.09.24 17:40:41 | 150 | 108,2200 |
30.09.24 17:40:41 | 100 | 108,2700 |
30.09.24 17:40:41 | 100 | 108,2450 |
30.09.24 17:40:41 | 100 | 108,2700 |
30.09.24 17:40:41 | 100 | 108,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:41 | 100 | 108,2500 |
30.09.24 17:40:41 | 100 | 108,2700 |
30.09.24 17:40:41 | 100 | 108,2700 |
30.09.24 17:40:41 | 100 | 108,2800 |
30.09.24 17:40:41 | 100 | 108,2200 |
30.09.24 17:40:41 | 100 | 108,2500 |
30.09.24 17:40:41 | 100 | 108,2800 |
30.09.24 17:40:41 | 100 | 108,2900 |
30.09.24 17:40:41 | 100 | 108,2900 |
30.09.24 17:40:41 | 100 | 108,2550 |
30.09.24 17:40:41 | 100 | 108,2450 |
30.09.24 17:40:41 | 100 | 108,3000 |
30.09.24 17:40:41 | 100 | 108,2550 |
30.09.24 17:40:41 | 100 | 108,2300 |
30.09.24 17:40:41 | 100 | 108,2450 |