MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:50 | 122 | 108,5600 |
30.09.24 18:04:50 | 100 | 108,5400 |
30.09.24 18:02:39 | 100 | 108,4550 |
30.09.24 18:01:36 | 528 | 108,5588 |
30.09.24 18:01:05 | 100 | 108,4500 |
30.09.24 18:00:48 | 100 | 108,4450 |
30.09.24 17:59:56 | 508 | 108,5891 |
30.09.24 17:59:53 | 176 | 108,3400 |
30.09.24 17:59:09 | 100 | 108,4950 |
30.09.24 17:57:41 | 100 | 108,4200 |
30.09.24 17:57:23 | 100 | 108,5600 |
30.09.24 17:57:07 | 123 | 108,5500 |
30.09.24 17:55:46 | 233 | 108,6451 |
30.09.24 17:55:37 | 203 | 108,5200 |
30.09.24 17:54:08 | 100 | 108,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:08 | 100 | 108,5200 |
30.09.24 17:53:29 | 100 | 108,4000 |
30.09.24 17:52:28 | 150 | 108,5300 |
30.09.24 17:51:39 | 261 | 108,4700 |
30.09.24 17:51:34 | 100 | 108,4300 |
30.09.24 17:51:33 | 100 | 108,4300 |
30.09.24 17:51:25 | 228 | 108,4700 |
30.09.24 17:51:25 | 100 | 108,4300 |
30.09.24 17:51:25 | 100 | 108,4300 |
30.09.24 17:51:22 | 129 | 108,5500 |
30.09.24 17:51:09 | 100 | 108,5400 |
30.09.24 17:50:36 | 100 | 108,4800 |
30.09.24 17:50:36 | 151 | 108,4800 |
30.09.24 17:50:36 | 334 | 108,4800 |
30.09.24 17:50:36 | 100 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:36 | 100 | 108,4900 |
30.09.24 17:50:23 | 100 | 108,6550 |
30.09.24 17:49:48 | 100 | 108,6600 |
30.09.24 17:49:18 | 100 | 108,6700 |
30.09.24 17:49:03 | 100 | 108,6700 |
30.09.24 17:48:07 | 150 | 108,6650 |
30.09.24 17:48:07 | 100 | 108,6000 |
30.09.24 17:48:06 | 500 | 108,6400 |
30.09.24 17:48:06 | 109 | 108,7000 |
30.09.24 17:46:53 | 100 | 108,5700 |
30.09.24 17:46:40 | 200 | 108,5700 |
30.09.24 17:46:31 | 100 | 108,4300 |
30.09.24 17:45:08 | 109 | 108,5700 |
30.09.24 17:45:08 | 100 | 108,5600 |
30.09.24 17:43:52 | 150 | 108,5900 |