MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:49 | 100 | 107,2500 |
30.09.24 21:19:49 | 100 | 107,3000 |
30.09.24 21:19:49 | 100 | 107,3500 |
30.09.24 21:19:49 | 100 | 107,3200 |
30.09.24 21:19:49 | 100 | 107,3600 |
30.09.24 21:19:49 | 100 | 107,3300 |
30.09.24 21:19:49 | 100 | 107,3300 |
30.09.24 21:19:49 | 100 | 107,3300 |
30.09.24 21:19:49 | 100 | 107,2950 |
30.09.24 21:19:49 | 100 | 107,2800 |
30.09.24 21:19:49 | 100 | 107,3000 |
30.09.24 21:19:48 | 100 | 107,3400 |
30.09.24 21:19:48 | 100 | 107,3400 |
30.09.24 21:19:48 | 124 | 107,3400 |
30.09.24 21:19:48 | 100 | 107,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:47 | 100 | 107,3000 |
30.09.24 21:19:46 | 100 | 107,2700 |
30.09.24 21:19:40 | 100 | 107,2900 |
30.09.24 21:19:40 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:38 | 100 | 107,3000 |
30.09.24 21:19:37 | 100 | 107,3100 |
30.09.24 21:19:36 | 100 | 107,3200 |
30.09.24 21:19:36 | 100 | 107,3400 |
30.09.24 21:19:36 | 100 | 107,3300 |
30.09.24 21:19:36 | 100 | 107,3200 |
30.09.24 21:19:34 | 137 | 107,3400 |
30.09.24 21:19:33 | 100 | 107,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:33 | 100 | 107,3000 |
30.09.24 21:19:32 | 100 | 107,3000 |
30.09.24 21:19:30 | 100 | 107,3200 |
30.09.24 21:19:30 | 100 | 107,3000 |
30.09.24 21:19:29 | 100 | 107,3000 |
30.09.24 21:19:25 | 100 | 107,2800 |
30.09.24 21:19:25 | 100 | 107,2800 |
30.09.24 21:19:23 | 186 | 107,3000 |
30.09.24 21:19:23 | 200 | 107,2500 |
30.09.24 21:19:23 | 100 | 107,3000 |
30.09.24 21:19:22 | 300 | 107,2500 |
30.09.24 21:19:21 | 120 | 107,2500 |
30.09.24 21:19:20 | 100 | 107,2500 |
30.09.24 21:19:20 | 200 | 107,3000 |
30.09.24 21:19:20 | 100 | 107,3000 |