MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:34 | 100 | 106,9700 |
30.09.24 21:35:34 | 100 | 106,9800 |
30.09.24 21:35:32 | 100 | 107,0400 |
30.09.24 21:35:31 | 100 | 107,0350 |
30.09.24 21:35:10 | 100 | 107,0100 |
30.09.24 21:35:10 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0100 |
30.09.24 21:35:00 | 100 | 107,0300 |
30.09.24 21:34:16 | 100 | 107,0600 |
30.09.24 21:34:15 | 100 | 107,0600 |
30.09.24 21:34:15 | 100 | 107,0600 |
30.09.24 21:33:46 | 100 | 107,1300 |
30.09.24 21:33:43 | 433 | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:28 | 100 | 107,0800 |
30.09.24 21:33:19 | 100 | 107,1200 |
30.09.24 21:33:19 | 100 | 107,1200 |
30.09.24 21:33:16 | 100 | 107,1050 |
30.09.24 21:33:16 | 141 | 107,1800 |
30.09.24 21:32:59 | 100 | 107,1050 |
30.09.24 21:32:41 | 100 | 107,1790 |
30.09.24 21:31:59 | 100 | 107,0300 |
30.09.24 21:31:51 | 100 | 107,0800 |
30.09.24 21:31:18 | 240 | 107,1150 |
30.09.24 21:31:18 | 100 | 107,1000 |
30.09.24 21:31:18 | 100 | 107,0700 |
30.09.24 21:31:00 | 100 | 107,0900 |
30.09.24 21:31:00 | 100 | 107,0900 |
30.09.24 21:31:00 | 107 | 107,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:41 | 100 | 107,1600 |
30.09.24 21:30:41 | 100 | 107,1700 |
30.09.24 21:30:13 | 100 | 107,1800 |
30.09.24 21:30:12 | 150 | 107,1400 |
30.09.24 21:30:06 | 100 | 107,1200 |
30.09.24 21:30:00 | 100 | 107,0900 |
30.09.24 21:29:57 | 100 | 107,1000 |
30.09.24 21:29:49 | 150 | 107,1200 |
30.09.24 21:28:40 | 105 | 107,0700 |
30.09.24 21:28:19 | 100 | 107,1200 |
30.09.24 21:28:19 | 100 | 107,0800 |
30.09.24 21:28:19 | 100 | 107,0800 |
30.09.24 21:28:19 | 100 | 107,1000 |
30.09.24 21:28:19 | 100 | 107,1100 |
30.09.24 21:28:01 | 100 | 107,1200 |