MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 108,6150 |
30.09.24 21:58:14 | 100 | 108,6100 |
30.09.24 21:58:14 | 100 | 108,6150 |
30.09.24 21:58:13 | 100 | 108,6400 |
30.09.24 21:58:11 | 100 | 108,6400 |
30.09.24 21:58:10 | 100 | 108,6200 |
30.09.24 21:58:10 | 196 | 108,6200 |
30.09.24 21:58:10 | 304 | 108,6200 |
30.09.24 21:58:10 | 100 | 108,6200 |
30.09.24 21:58:10 | 200 | 108,6200 |
30.09.24 21:58:10 | 100 | 108,6600 |
30.09.24 21:58:10 | 500 | 108,6600 |
30.09.24 21:58:09 | 100 | 108,6300 |
30.09.24 21:58:09 | 200 | 108,6550 |
30.09.24 21:58:08 | 200 | 108,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 200 | 108,6900 |
30.09.24 21:58:06 | 500 | 108,7000 |
30.09.24 21:58:06 | 200 | 108,7000 |
30.09.24 21:58:06 | 200 | 108,7000 |
30.09.24 21:58:06 | 200 | 108,7000 |
30.09.24 21:58:06 | 200 | 108,7000 |
30.09.24 21:58:06 | 100 | 108,6800 |
30.09.24 21:58:06 | 100 | 108,6800 |
30.09.24 21:58:06 | 100 | 108,6800 |
30.09.24 21:58:06 | 200 | 108,6800 |
30.09.24 21:58:06 | 200 | 108,6800 |
30.09.24 21:58:06 | 100 | 108,6800 |
30.09.24 21:58:06 | 360 | 108,7000 |
30.09.24 21:58:06 | 500 | 108,7000 |
30.09.24 21:58:06 | 200 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:04 | 100 | 108,6900 |
30.09.24 21:58:04 | 200 | 108,6900 |
30.09.24 21:58:04 | 100 | 108,6900 |
30.09.24 21:58:04 | 424 | 108,7000 |
30.09.24 21:58:04 | 112 | 108,7000 |
30.09.24 21:58:04 | 200 | 108,7000 |
30.09.24 21:58:04 | 100 | 108,7400 |
30.09.24 21:58:03 | 100 | 108,7500 |
30.09.24 21:57:47 | 100 | 108,7500 |
30.09.24 21:57:47 | 160 | 108,7500 |
30.09.24 21:57:47 | 100 | 108,7400 |
30.09.24 21:57:47 | 100 | 108,7500 |
30.09.24 21:57:47 | 200 | 108,7500 |
30.09.24 21:57:40 | 100 | 108,7700 |
30.09.24 21:57:40 | 300 | 108,7600 |