MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 108,6800 |
30.09.24 21:59:27 | 100 | 108,6700 |
30.09.24 21:59:26 | 150 | 108,7000 |
30.09.24 21:59:26 | 100 | 108,6600 |
30.09.24 21:59:24 | 100 | 108,6700 |
30.09.24 21:59:22 | 100 | 108,7000 |
30.09.24 21:59:19 | 100 | 108,6600 |
30.09.24 21:59:18 | 100 | 108,6400 |
30.09.24 21:59:16 | 100 | 108,6600 |
30.09.24 21:59:16 | 200 | 108,6600 |
30.09.24 21:59:16 | 100 | 108,6700 |
30.09.24 21:59:15 | 100 | 108,6300 |
30.09.24 21:59:15 | 100 | 108,6500 |
30.09.24 21:59:15 | 100 | 108,6500 |
30.09.24 21:59:14 | 200 | 108,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 200 | 108,6600 |
30.09.24 21:59:09 | 100 | 108,6400 |
30.09.24 21:59:08 | 100 | 108,6500 |
30.09.24 21:59:08 | 100 | 108,6600 |
30.09.24 21:59:08 | 100 | 108,6600 |
30.09.24 21:59:08 | 100 | 108,6600 |
30.09.24 21:59:08 | 100 | 108,6600 |
30.09.24 21:59:08 | 200 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6900 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 200 | 108,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:08 | 100 | 108,6700 |
30.09.24 21:59:07 | 115 | 108,6900 |
30.09.24 21:59:07 | 120 | 108,6900 |
30.09.24 21:59:07 | 100 | 108,6900 |
30.09.24 21:59:06 | 115 | 108,7100 |
30.09.24 21:59:05 | 100 | 108,7000 |
30.09.24 21:59:05 | 147 | 108,6700 |
30.09.24 21:59:05 | 100 | 108,6800 |
30.09.24 21:59:05 | 100 | 108,6800 |
30.09.24 21:59:05 | 100 | 108,6800 |
30.09.24 21:59:05 | 100 | 108,7000 |
30.09.24 21:59:05 | 392 | 108,6900 |
30.09.24 21:59:05 | 100 | 108,6900 |
30.09.24 21:59:05 | 100 | 108,6900 |