MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 150 | 108,7600 |
30.09.24 21:59:48 | 200 | 108,7250 |
30.09.24 21:59:47 | 271 | 108,6900 |
30.09.24 21:59:47 | 100 | 108,7000 |
30.09.24 21:59:46 | 100 | 108,7530 |
30.09.24 21:59:46 | 100 | 108,7400 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 242 | 108,6900 |
30.09.24 21:59:45 | 100 | 108,7000 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 100 | 108,7250 |
30.09.24 21:59:45 | 100 | 108,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 139 | 108,6900 |
30.09.24 21:59:45 | 100 | 108,7200 |
30.09.24 21:59:45 | 100 | 108,7700 |
30.09.24 21:59:45 | 100 | 108,7400 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:45 | 100 | 108,7600 |
30.09.24 21:59:44 | 200 | 108,7400 |
30.09.24 21:59:43 | 100 | 108,8100 |
30.09.24 21:59:43 | 100 | 108,8200 |
30.09.24 21:59:43 | 100 | 108,8200 |
30.09.24 21:59:43 | 249 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 108,7900 |
30.09.24 21:59:43 | 150 | 108,7900 |
30.09.24 21:59:42 | 189 | 108,7600 |
30.09.24 21:59:42 | 100 | 108,7800 |
30.09.24 21:59:41 | 487 | 108,7800 |
30.09.24 21:59:41 | 100 | 108,7800 |
30.09.24 21:59:41 | 132 | 108,7800 |
30.09.24 21:59:41 | 130 | 108,7800 |
30.09.24 21:59:41 | 150 | 108,7800 |
30.09.24 21:59:40 | 100 | 108,7500 |
30.09.24 21:59:39 | 200 | 108,7900 |
30.09.24 21:59:39 | 200 | 108,7900 |
30.09.24 21:59:38 | 100 | 108,7400 |
30.09.24 21:59:38 | 100 | 108,7400 |
30.09.24 21:59:38 | 100 | 108,7500 |