MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 188 | 108,7500 |
30.09.24 21:58:45 | 100 | 108,7800 |
30.09.24 21:58:45 | 100 | 108,7600 |
30.09.24 21:58:44 | 100 | 108,8150 |
30.09.24 21:58:44 | 150 | 108,8100 |
30.09.24 21:58:44 | 150 | 108,8050 |
30.09.24 21:58:44 | 100 | 108,8190 |
30.09.24 21:58:43 | 100 | 108,7800 |
30.09.24 21:58:43 | 100 | 108,7500 |
30.09.24 21:58:43 | 100 | 108,7500 |
30.09.24 21:58:43 | 100 | 108,7700 |
30.09.24 21:58:43 | 101 | 108,7600 |
30.09.24 21:58:43 | 100 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | 100 | 108,7600 |
30.09.24 21:58:43 | 100 | 108,7600 |
30.09.24 21:58:43 | 294 | 108,7600 |
30.09.24 21:58:43 | 150 | 108,7400 |
30.09.24 21:58:43 | 116 | 108,7600 |
30.09.24 21:58:43 | 100 | 108,7600 |
30.09.24 21:58:43 | 100 | 108,7500 |
30.09.24 21:58:40 | 150 | 108,7550 |
30.09.24 21:58:40 | 150 | 108,7500 |
30.09.24 21:58:40 | 100 | 108,7500 |
30.09.24 21:58:39 | 100 | 108,6700 |
30.09.24 21:58:38 | 100 | 108,6850 |
30.09.24 21:58:38 | 200 | 108,6900 |
30.09.24 21:58:38 | 100 | 108,7500 |
30.09.24 21:58:35 | 100 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:35 | 100 | 108,7600 |
30.09.24 21:58:31 | 100 | 108,7600 |
30.09.24 21:58:30 | 100 | 108,7200 |
30.09.24 21:58:27 | 100 | 108,6900 |
30.09.24 21:58:23 | 100 | 108,6850 |
30.09.24 21:58:18 | 100 | 108,6500 |
30.09.24 21:58:18 | 137 | 108,6500 |
30.09.24 21:58:18 | 100 | 108,6500 |
30.09.24 21:58:18 | 100 | 108,6500 |
30.09.24 21:58:18 | 100 | 108,6500 |
30.09.24 21:58:18 | 100 | 108,6500 |
30.09.24 21:58:18 | 100 | 108,6400 |
30.09.24 21:58:16 | 100 | 108,6400 |
30.09.24 21:58:15 | 100 | 108,6400 |
30.09.24 21:58:15 | 600 | 108,6500 |