MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:37 | 100 | 107,0100 |
01.10.24 15:43:37 | 100 | 107,0500 |
01.10.24 15:43:37 | 100 | 107,0500 |
01.10.24 15:43:37 | 200 | 107,0500 |
01.10.24 15:43:37 | 100 | 107,3200 |
01.10.24 15:43:35 | 150 | 107,0500 |
01.10.24 15:43:25 | 100 | 107,0500 |
01.10.24 15:43:25 | 150 | 107,0150 |
01.10.24 15:43:25 | 125 | 107,1300 |
01.10.24 15:40:03 | 200 | 107,0500 |
01.10.24 15:40:03 | 300 | 107,0000 |
01.10.24 15:39:59 | 300 | 107,6600 |
01.10.24 15:37:57 | 800 | 107,3400 |
01.10.24 15:37:00 | 131 | 107,9900 |
01.10.24 15:37:00 | 100 | 107,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:50 | 100 | 107,9900 |
01.10.24 15:35:40 | 100 | 107,6150 |
01.10.24 15:35:40 | 100 | 107,4600 |
01.10.24 15:35:40 | 100 | 107,4600 |
01.10.24 15:35:40 | 100 | 107,8150 |
01.10.24 15:35:39 | 134 | 107,9650 |
01.10.24 15:35:39 | 100 | 107,9700 |
01.10.24 15:35:39 | 112 | 108,1800 |
01.10.24 15:35:39 | 200 | 107,7500 |
01.10.24 15:35:39 | 100 | 107,7500 |
01.10.24 15:35:39 | 400 | 107,7500 |
01.10.24 15:35:39 | 300 | 107,7500 |
01.10.24 15:35:39 | 200 | 107,9700 |
01.10.24 15:35:39 | 100 | 108,1700 |
01.10.24 15:35:39 | 200 | 108,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:45 | 100 | 108,9950 |
01.10.24 15:32:45 | 100 | 108,9950 |
01.10.24 15:32:00 | 100 | 109,1850 |
01.10.24 15:30:00 | 2,00 Tsd. | 108,9000 |
30.09.24 22:00:00 | 235,88 Tsd. | 108,7100 |
30.09.24 21:59:59 | 100 | 108,7300 |
30.09.24 21:59:59 | 500 | 108,7000 |
30.09.24 21:59:59 | 200 | 108,7000 |
30.09.24 21:59:59 | 100 | 108,7100 |
30.09.24 21:59:59 | 128 | 108,7300 |
30.09.24 21:59:59 | 300 | 108,7100 |
30.09.24 21:59:59 | 200 | 108,7100 |
30.09.24 21:59:58 | 100 | 108,7200 |
30.09.24 21:59:58 | 300 | 108,7100 |
30.09.24 21:59:58 | 200 | 108,7100 |