MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 143 | 107,0000 |
01.10.24 16:00:21 | 100 | 107,0250 |
01.10.24 16:00:21 | 100 | 107,0250 |
01.10.24 16:00:21 | 100 | 107,0000 |
01.10.24 16:00:21 | 100 | 107,0000 |
01.10.24 16:00:21 | 100 | 107,0800 |
01.10.24 16:00:21 | 100 | 107,0800 |
01.10.24 16:00:18 | 100 | 107,0600 |
01.10.24 16:00:10 | 100 | 106,9100 |
01.10.24 16:00:10 | 100 | 106,5300 |
01.10.24 16:00:06 | 128 | 107,0000 |
01.10.24 16:00:05 | 100 | 106,7600 |
01.10.24 16:00:05 | 100 | 106,7600 |
01.10.24 16:00:01 | 200 | 106,0000 |
01.10.24 16:00:01 | 100 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 236 | 106,0000 |
01.10.24 16:00:01 | 187 | 106,0000 |
01.10.24 16:00:01 | 137 | 106,1100 |
01.10.24 16:00:01 | 163 | 106,1100 |
01.10.24 16:00:01 | 437 | 106,1100 |
01.10.24 16:00:01 | 381 | 106,1100 |
01.10.24 16:00:01 | 163 | 106,1100 |
01.10.24 16:00:01 | 119 | 106,1100 |
01.10.24 16:00:01 | 593 | 106,1100 |
01.10.24 16:00:01 | 100 | 106,1100 |
01.10.24 16:00:01 | 119 | 106,1100 |
01.10.24 16:00:01 | 407 | 106,1100 |
01.10.24 16:00:01 | 350 | 106,1100 |
01.10.24 16:00:01 | 187 | 106,1100 |
01.10.24 16:00:01 | 187 | 106,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 187 | 106,1100 |
01.10.24 16:00:01 | 187 | 106,1100 |
01.10.24 16:00:01 | 100 | 106,3400 |
01.10.24 16:00:01 | 100 | 106,3600 |
01.10.24 16:00:01 | 100 | 106,3800 |
01.10.24 16:00:01 | 100 | 106,4700 |
01.10.24 16:00:01 | 100 | 106,4700 |
01.10.24 15:58:52 | 100 | 106,7600 |
01.10.24 15:57:46 | 100 | 106,7300 |
01.10.24 15:57:07 | 199 | 106,5500 |
01.10.24 15:57:07 | 100 | 106,5300 |
01.10.24 15:57:07 | 100 | 106,5300 |
01.10.24 15:56:06 | 100 | 106,4700 |
01.10.24 15:56:06 | 100 | 106,4700 |
01.10.24 15:56:06 | 100 | 106,4700 |