MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:30 | 100 | 104,9700 |
01.10.24 21:55:30 | 100 | 104,9600 |
01.10.24 21:55:30 | 100 | 104,9600 |
01.10.24 21:55:30 | 100 | 104,9600 |
01.10.24 21:55:30 | 100 | 104,9600 |
01.10.24 21:55:30 | 100 | 104,9600 |
01.10.24 21:55:30 | 100 | 104,9700 |
01.10.24 21:55:30 | 100 | 104,9700 |
01.10.24 21:55:30 | 250 | 104,9600 |
01.10.24 21:55:30 | 150 | 104,9650 |
01.10.24 21:55:23 | 100 | 105,0000 |
01.10.24 21:55:19 | 100 | 104,9700 |
01.10.24 21:55:15 | 100 | 104,9400 |
01.10.24 21:55:15 | 100 | 104,9400 |
01.10.24 21:55:08 | 100 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:07 | 100 | 104,9900 |
01.10.24 21:55:01 | 100 | 104,8650 |
01.10.24 21:55:00 | 100 | 104,8350 |
01.10.24 21:55:00 | 200 | 104,8300 |
01.10.24 21:55:00 | 100 | 104,8300 |
01.10.24 21:55:00 | 100 | 104,8300 |
01.10.24 21:55:00 | 100 | 104,8300 |
01.10.24 21:55:00 | 200 | 104,8300 |
01.10.24 21:54:52 | 100 | 104,7600 |
01.10.24 21:54:52 | 200 | 104,7600 |
01.10.24 21:54:45 | 100 | 104,6600 |
01.10.24 21:54:40 | 100 | 104,5600 |
01.10.24 21:54:40 | 301 | 104,6050 |
01.10.24 21:54:40 | 100 | 104,5800 |
01.10.24 21:54:40 | 200 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 104,6400 |
01.10.24 21:54:40 | 100 | 104,7500 |
01.10.24 21:54:40 | 100 | 104,6500 |
01.10.24 21:54:40 | 200 | 104,6800 |
01.10.24 21:54:40 | 100 | 104,6800 |
01.10.24 21:54:40 | 100 | 104,6800 |
01.10.24 21:54:40 | 100 | 104,6800 |
01.10.24 21:54:40 | 100 | 104,6900 |
01.10.24 21:54:40 | 100 | 104,7100 |
01.10.24 21:54:40 | 100 | 104,7300 |
01.10.24 21:54:40 | 100 | 104,7300 |
01.10.24 21:54:40 | 286 | 104,7300 |
01.10.24 21:54:40 | 100 | 104,7300 |
01.10.24 21:54:40 | 100 | 104,7300 |
01.10.24 21:54:36 | 100 | 104,8350 |