MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | 100 | 104,9300 |
01.10.24 21:58:06 | 170 | 104,9200 |
01.10.24 21:58:06 | 100 | 104,9200 |
01.10.24 21:58:06 | 300 | 104,9200 |
01.10.24 21:58:06 | 100 | 104,9200 |
01.10.24 21:58:06 | 100 | 104,9200 |
01.10.24 21:58:05 | 100 | 104,8800 |
01.10.24 21:58:04 | 140 | 104,9150 |
01.10.24 21:57:53 | 120 | 104,8900 |
01.10.24 21:57:53 | 100 | 104,9000 |
01.10.24 21:57:53 | 100 | 104,9000 |
01.10.24 21:57:53 | 100 | 104,9000 |
01.10.24 21:57:53 | 100 | 104,9100 |
01.10.24 21:57:53 | 100 | 104,9100 |
01.10.24 21:57:53 | 200 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:53 | 200 | 104,9100 |
01.10.24 21:57:49 | 100 | 104,9200 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 200 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 180 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:44 | 100 | 104,9300 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 109 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 200 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 200 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 100 | 104,8800 |
01.10.24 21:57:40 | 150 | 104,8900 |
01.10.24 21:57:31 | 100 | 104,9300 |
01.10.24 21:57:31 | 200 | 104,9300 |
01.10.24 21:57:31 | 100 | 104,9300 |