MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:22 | 170 | 104,6600 |
| 01.10.24 21:59:22 | 300 | 104,6600 |
| 01.10.24 21:59:22 | 300 | 104,6600 |
| 01.10.24 21:59:22 | 100 | 104,6535 |
| 01.10.24 21:59:22 | 100 | 104,6500 |
| 01.10.24 21:59:21 | 100 | 104,6600 |
| 01.10.24 21:59:21 | 100 | 104,6600 |
| 01.10.24 21:59:20 | 288 | 104,6700 |
| 01.10.24 21:59:20 | 200 | 104,6700 |
| 01.10.24 21:59:20 | 100 | 104,6700 |
| 01.10.24 21:59:20 | 100 | 104,6700 |
| 01.10.24 21:59:19 | 100 | 104,6200 |
| 01.10.24 21:59:19 | 150 | 104,6150 |
| 01.10.24 21:59:19 | 100 | 104,6150 |
| 01.10.24 21:59:19 | 100 | 104,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:19 | 100 | 104,6200 |
| 01.10.24 21:59:17 | 100 | 104,6650 |
| 01.10.24 21:59:17 | 200 | 104,6100 |
| 01.10.24 21:59:17 | 300 | 104,6100 |
| 01.10.24 21:59:17 | 100 | 104,6150 |
| 01.10.24 21:59:17 | 150 | 104,6200 |
| 01.10.24 21:59:17 | 100 | 104,6200 |
| 01.10.24 21:59:17 | 100 | 104,6200 |
| 01.10.24 21:59:17 | 100 | 104,6300 |
| 01.10.24 21:59:17 | 133 | 104,6300 |
| 01.10.24 21:59:17 | 150 | 104,6300 |
| 01.10.24 21:59:15 | 150 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:15 | 400 | 104,6650 |
| 01.10.24 21:59:15 | 400 | 104,6650 |
| 01.10.24 21:59:15 | 100 | 104,6650 |
| 01.10.24 21:59:14 | 100 | 104,6600 |
| 01.10.24 21:59:14 | 100 | 104,6900 |
| 01.10.24 21:59:14 | 100 | 104,6900 |
| 01.10.24 21:59:14 | 150 | 104,6900 |
| 01.10.24 21:59:14 | 100 | 104,6800 |
| 01.10.24 21:59:14 | 100 | 104,6800 |
| 01.10.24 21:59:14 | 100 | 104,6800 |
| 01.10.24 21:59:14 | 100 | 104,6700 |
| 01.10.24 21:59:14 | 133 | 104,6600 |