MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:02 | 100 | 104,7900 |
01.10.24 21:59:01 | 120 | 104,7800 |
01.10.24 21:59:01 | 100 | 104,7800 |
01.10.24 21:59:01 | 100 | 104,7800 |
01.10.24 21:59:01 | 100 | 104,7800 |
01.10.24 21:59:01 | 150 | 104,7800 |
01.10.24 21:59:01 | 120 | 104,7800 |
01.10.24 21:59:01 | 100 | 104,7700 |
01.10.24 21:59:00 | 174 | 104,8600 |
01.10.24 21:59:00 | 169 | 104,8400 |
01.10.24 21:59:00 | 100 | 104,8400 |
01.10.24 21:59:00 | 100 | 104,8600 |
01.10.24 21:59:00 | 100 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8800 |
01.10.24 21:58:57 | 100 | 104,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:57 | 100 | 104,8650 |
01.10.24 21:58:57 | 100 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8600 |
01.10.24 21:58:57 | 100 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8700 |
01.10.24 21:58:57 | 200 | 104,8700 |
01.10.24 21:58:57 | 100 | 104,8000 |
01.10.24 21:58:57 | 100 | 104,8000 |
01.10.24 21:58:56 | 133 | 104,7900 |
01.10.24 21:58:56 | 100 | 104,7850 |
01.10.24 21:58:56 | 100 | 104,8100 |
01.10.24 21:58:56 | 100 | 104,8600 |
01.10.24 21:58:56 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:56 | 100 | 104,7800 |
01.10.24 21:58:56 | 100 | 104,7800 |
01.10.24 21:58:56 | 100 | 104,8200 |
01.10.24 21:58:56 | 100 | 104,8300 |
01.10.24 21:58:56 | 100 | 104,8400 |
01.10.24 21:58:56 | 104 | 104,8400 |
01.10.24 21:58:56 | 108 | 104,8500 |
01.10.24 21:58:56 | 141 | 104,8500 |
01.10.24 21:58:56 | 100 | 104,8400 |
01.10.24 21:58:56 | 150 | 104,8400 |
01.10.24 21:58:56 | 100 | 104,8400 |
01.10.24 21:58:53 | 100 | 104,8450 |
01.10.24 21:58:53 | 100 | 104,8500 |
01.10.24 21:58:53 | 133 | 104,8200 |
01.10.24 21:58:53 | 100 | 104,8400 |