MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | 100 | 105,0300 |
01.10.24 21:56:25 | 100 | 105,0300 |
01.10.24 21:56:19 | 100 | 105,0300 |
01.10.24 21:56:18 | 100 | 105,0100 |
01.10.24 21:56:16 | 100 | 105,0100 |
01.10.24 21:56:16 | 100 | 105,0200 |
01.10.24 21:56:16 | 184 | 105,0200 |
01.10.24 21:56:16 | 156 | 105,0200 |
01.10.24 21:56:16 | 100 | 105,0200 |
01.10.24 21:56:16 | 100 | 105,0200 |
01.10.24 21:56:13 | 106 | 105,0000 |
01.10.24 21:56:12 | 100 | 104,9900 |
01.10.24 21:56:11 | 120 | 105,0000 |
01.10.24 21:56:11 | 100 | 105,0400 |
01.10.24 21:56:11 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:11 | 200 | 105,0200 |
01.10.24 21:56:11 | 170 | 105,0300 |
01.10.24 21:56:11 | 100 | 105,0300 |
01.10.24 21:56:09 | 100 | 105,0400 |
01.10.24 21:56:05 | 200 | 105,0500 |
01.10.24 21:56:05 | 100 | 105,0740 |
01.10.24 21:56:05 | 100 | 105,0790 |
01.10.24 21:56:05 | 100 | 105,0300 |
01.10.24 21:56:04 | 200 | 105,0500 |
01.10.24 21:56:04 | 100 | 105,0600 |
01.10.24 21:55:59 | 100 | 105,0300 |
01.10.24 21:55:58 | 100 | 105,0300 |
01.10.24 21:55:48 | 100 | 105,0100 |
01.10.24 21:55:45 | 100 | 105,0200 |
01.10.24 21:55:44 | 105 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:41 | 100 | 104,9800 |
01.10.24 21:55:41 | 100 | 104,9800 |
01.10.24 21:55:37 | 100 | 105,0130 |
01.10.24 21:55:34 | 100 | 104,9900 |
01.10.24 21:55:33 | 100 | 104,9900 |
01.10.24 21:55:33 | 100 | 104,9900 |
01.10.24 21:55:33 | 100 | 104,9550 |
01.10.24 21:55:33 | 105 | 105,0000 |
01.10.24 21:55:33 | 100 | 104,9600 |
01.10.24 21:55:33 | 100 | 104,9600 |
01.10.24 21:55:33 | 100 | 104,9600 |
01.10.24 21:55:33 | 100 | 104,9600 |
01.10.24 21:55:33 | 100 | 105,0000 |
01.10.24 21:55:33 | 100 | 104,9800 |
01.10.24 21:55:30 | 339 | 104,9550 |