MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:52 | 200 | 104,7700 |
01.10.24 21:52:52 | 100 | 104,7700 |
01.10.24 21:52:46 | 100 | 104,7700 |
01.10.24 21:52:40 | 100 | 104,6900 |
01.10.24 21:52:35 | 200 | 104,7690 |
01.10.24 21:52:33 | 100 | 104,7100 |
01.10.24 21:52:33 | 100 | 104,7100 |
01.10.24 21:52:33 | 100 | 104,7300 |
01.10.24 21:52:33 | 100 | 104,7300 |
01.10.24 21:52:31 | 100 | 104,7500 |
01.10.24 21:52:31 | 100 | 104,7700 |
01.10.24 21:52:31 | 100 | 104,7700 |
01.10.24 21:52:31 | 104 | 104,7700 |
01.10.24 21:52:30 | 304 | 104,7500 |
01.10.24 21:52:30 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | 100 | 104,7500 |
01.10.24 21:52:30 | 107 | 104,7400 |
01.10.24 21:52:30 | 100 | 104,7400 |
01.10.24 21:52:30 | 100 | 104,7600 |
01.10.24 21:52:30 | 100 | 104,7500 |
01.10.24 21:52:30 | 100 | 104,7750 |
01.10.24 21:52:30 | 100 | 104,7750 |
01.10.24 21:52:24 | 300 | 104,8200 |
01.10.24 21:52:24 | 100 | 104,8200 |
01.10.24 21:52:24 | 200 | 104,7300 |
01.10.24 21:52:24 | 100 | 104,8000 |
01.10.24 21:52:20 | 100 | 104,7700 |
01.10.24 21:52:20 | 200 | 104,7700 |
01.10.24 21:52:20 | 260 | 104,7700 |
01.10.24 21:52:20 | 140 | 104,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:20 | 160 | 104,7700 |
01.10.24 21:52:20 | 240 | 104,7700 |
01.10.24 21:52:20 | 200 | 104,7700 |
01.10.24 21:52:02 | 100 | 104,7700 |
01.10.24 21:51:52 | 100 | 104,6700 |
01.10.24 21:51:52 | 100 | 104,6700 |
01.10.24 21:51:39 | 319 | 104,6450 |
01.10.24 21:51:39 | 100 | 104,6300 |
01.10.24 21:51:39 | 100 | 104,6300 |
01.10.24 21:51:39 | 100 | 104,6300 |
01.10.24 21:51:39 | 187 | 104,6400 |
01.10.24 21:51:39 | 100 | 104,6400 |
01.10.24 21:51:35 | 100 | 104,6800 |
01.10.24 21:51:34 | 100 | 104,7000 |
01.10.24 21:51:34 | 100 | 104,6950 |