MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:31 | 100 | 104,9300 |
01.10.24 21:57:30 | 100 | 104,8900 |
01.10.24 21:57:30 | 150 | 104,9000 |
01.10.24 21:57:30 | 100 | 104,9000 |
01.10.24 21:57:18 | 133 | 104,8900 |
01.10.24 21:57:14 | 150 | 104,8600 |
01.10.24 21:57:14 | 133 | 104,8600 |
01.10.24 21:57:14 | 100 | 104,8600 |
01.10.24 21:57:14 | 150 | 104,8700 |
01.10.24 21:57:14 | 137 | 104,9150 |
01.10.24 21:57:13 | 100 | 104,9100 |
01.10.24 21:57:13 | 100 | 104,9100 |
01.10.24 21:57:12 | 100 | 104,9400 |
01.10.24 21:57:11 | 100 | 104,9700 |
01.10.24 21:57:11 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:09 | 100 | 104,9800 |
01.10.24 21:57:09 | 100 | 104,9800 |
01.10.24 21:57:08 | 100 | 104,9900 |
01.10.24 21:57:04 | 100 | 105,0100 |
01.10.24 21:57:04 | 100 | 105,0100 |
01.10.24 21:57:03 | 199 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 100 | 105,0400 |
01.10.24 21:57:02 | 141 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | 100 | 105,0050 |
01.10.24 21:56:51 | 139 | 104,9800 |
01.10.24 21:56:51 | 103 | 105,0050 |
01.10.24 21:56:50 | 100 | 104,9900 |
01.10.24 21:56:50 | 100 | 105,0050 |
01.10.24 21:56:45 | 100 | 105,0100 |
01.10.24 21:56:44 | 100 | 105,0050 |
01.10.24 21:56:40 | 100 | 104,9800 |
01.10.24 21:56:40 | 100 | 104,9800 |
01.10.24 21:56:37 | 113 | 105,0100 |
01.10.24 21:56:37 | 100 | 105,0100 |
01.10.24 21:56:36 | 144 | 105,0300 |
01.10.24 21:56:30 | 100 | 105,0300 |
01.10.24 21:56:30 | 100 | 105,0400 |
01.10.24 21:56:30 | 100 | 105,0300 |