MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:17 | 100 | 104,8000 |
01.10.24 21:54:17 | 100 | 104,8100 |
01.10.24 21:54:17 | 150 | 104,8100 |
01.10.24 21:54:17 | 100 | 104,8000 |
01.10.24 21:54:17 | 100 | 104,8100 |
01.10.24 21:54:17 | 100 | 104,7800 |
01.10.24 21:54:17 | 100 | 104,8000 |
01.10.24 21:54:17 | 100 | 104,8000 |
01.10.24 21:54:17 | 200 | 104,8000 |
01.10.24 21:54:13 | 110 | 104,8000 |
01.10.24 21:54:12 | 100 | 104,7900 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 329 | 104,7200 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 200 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 100 | 104,8100 |
01.10.24 21:54:10 | 100 | 104,7700 |
01.10.24 21:54:10 | 500 | 104,7300 |
01.10.24 21:54:10 | 192 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 364 | 104,7300 |
01.10.24 21:54:10 | 864 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 518 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7400 |
01.10.24 21:54:10 | 500 | 104,7300 |
01.10.24 21:54:10 | 100 | 104,7300 |
01.10.24 21:54:10 | 200 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:07 | 100 | 104,7100 |
01.10.24 21:54:07 | 150 | 104,7150 |
01.10.24 21:54:07 | 100 | 104,6750 |
01.10.24 21:54:06 | 100 | 104,6750 |
01.10.24 21:53:54 | 100 | 104,6750 |
01.10.24 21:53:52 | 100 | 104,7000 |
01.10.24 21:53:45 | 128 | 104,7400 |
01.10.24 21:53:38 | 127 | 104,7500 |
01.10.24 21:53:33 | 114 | 104,7327 |
01.10.24 21:53:32 | 100 | 104,6600 |
01.10.24 21:53:32 | 100 | 104,6600 |
01.10.24 21:53:24 | 100 | 104,6600 |
01.10.24 21:53:17 | 100 | 104,7225 |
01.10.24 21:53:02 | 100 | 104,7500 |
01.10.24 21:52:52 | 100 | 104,7700 |