MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:34 | 124 | 104,7100 |
01.10.24 21:51:34 | 200 | 104,7000 |
01.10.24 21:51:34 | 200 | 104,7100 |
01.10.24 21:51:34 | 100 | 104,7000 |
01.10.24 21:51:34 | 100 | 104,7000 |
01.10.24 21:51:34 | 200 | 104,7100 |
01.10.24 21:51:34 | 106 | 104,7100 |
01.10.24 21:51:34 | 200 | 104,7100 |
01.10.24 21:51:34 | 100 | 104,7000 |
01.10.24 21:51:34 | 200 | 104,7000 |
01.10.24 21:51:33 | 100 | 104,7000 |
01.10.24 21:51:33 | 170 | 104,7000 |
01.10.24 21:51:33 | 105 | 104,6700 |
01.10.24 21:51:33 | 100 | 104,6400 |
01.10.24 21:51:26 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | 100 | 104,6200 |
01.10.24 21:51:15 | 100 | 104,7000 |
01.10.24 21:51:13 | 203 | 104,6200 |
01.10.24 21:51:13 | 100 | 104,6200 |
01.10.24 21:51:07 | 100 | 104,6150 |
01.10.24 21:51:06 | 109 | 104,7099 |
01.10.24 21:51:03 | 100 | 104,5850 |
01.10.24 21:51:02 | 100 | 104,7100 |
01.10.24 21:50:59 | 100 | 104,6000 |
01.10.24 21:50:44 | 100 | 104,5650 |
01.10.24 21:50:43 | 100 | 104,7100 |
01.10.24 21:50:14 | 100 | 104,6100 |
01.10.24 21:50:13 | 100 | 104,6125 |
01.10.24 21:50:07 | 100 | 104,6550 |
01.10.24 21:50:06 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:05 | 100 | 104,6600 |
01.10.24 21:50:05 | 150 | 104,6500 |
01.10.24 21:50:02 | 100 | 104,4600 |
01.10.24 21:50:01 | 100 | 104,3300 |
01.10.24 21:50:01 | 100 | 104,3300 |
01.10.24 21:50:00 | 100 | 104,3300 |
01.10.24 21:50:00 | 185 | 104,3200 |
01.10.24 21:50:00 | 100 | 104,3200 |
01.10.24 21:50:00 | 200 | 104,3200 |
01.10.24 21:50:00 | 100 | 104,3200 |
01.10.24 21:50:00 | 100 | 104,2900 |
01.10.24 21:50:00 | 100 | 104,2900 |
01.10.24 21:50:00 | 217 | 104,2900 |
01.10.24 21:50:00 | 403 | 104,1900 |
01.10.24 21:50:00 | 200 | 104,2300 |