MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 400 | 104,2000 |
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 347 | 104,2000 |
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 157 | 104,2000 |
01.10.24 21:50:00 | 200 | 104,2000 |
01.10.24 21:50:00 | 100 | 104,2000 |
01.10.24 21:50:00 | 100 | 104,2000 |
01.10.24 21:50:00 | 118 | 104,2000 |
01.10.24 21:50:00 | 100 | 104,1000 |
01.10.24 21:50:00 | 104 | 104,2000 |
01.10.24 21:50:00 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 150 | 104,1300 |
01.10.24 21:50:00 | 133 | 104,1200 |
01.10.24 21:50:00 | 100 | 104,1200 |
01.10.24 21:50:00 | 100 | 104,1000 |
01.10.24 21:50:00 | 149 | 104,0800 |
01.10.24 21:50:00 | 100 | 104,2000 |
01.10.24 21:50:00 | 100 | 104,1700 |
01.10.24 21:50:00 | 150 | 104,1700 |
01.10.24 21:50:00 | 133 | 104,1700 |
01.10.24 21:50:00 | 150 | 104,1600 |
01.10.24 21:49:57 | 100 | 104,0400 |
01.10.24 21:49:57 | 100 | 104,0400 |
01.10.24 21:49:57 | 100 | 104,0400 |
01.10.24 21:49:46 | 100 | 104,0800 |
01.10.24 21:49:34 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:33 | 100 | 104,1200 |
01.10.24 21:49:33 | 100 | 104,1200 |
01.10.24 21:49:33 | 100 | 104,1300 |
01.10.24 21:49:33 | 100 | 104,1300 |
01.10.24 21:49:24 | 100 | 104,2600 |
01.10.24 21:49:13 | 100 | 104,1300 |
01.10.24 21:49:13 | 100 | 104,1300 |
01.10.24 21:49:12 | 100 | 104,1400 |
01.10.24 21:49:12 | 100 | 104,1600 |
01.10.24 21:48:51 | 100 | 104,1400 |
01.10.24 21:48:51 | 100 | 104,1400 |
01.10.24 21:48:51 | 100 | 104,1500 |
01.10.24 21:48:33 | 100 | 104,1400 |
01.10.24 21:48:26 | 228 | 104,2100 |
01.10.24 21:48:24 | 100 | 104,2150 |