MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:53 | 300 | 104,8400 |
01.10.24 21:58:50 | 100 | 104,8800 |
01.10.24 21:58:49 | 129 | 104,8900 |
01.10.24 21:58:49 | 100 | 104,9450 |
01.10.24 21:58:49 | 120 | 104,8900 |
01.10.24 21:58:49 | 100 | 104,8900 |
01.10.24 21:58:49 | 100 | 104,8900 |
01.10.24 21:58:49 | 100 | 104,8900 |
01.10.24 21:58:49 | 200 | 104,8900 |
01.10.24 21:58:49 | 150 | 104,9000 |
01.10.24 21:58:39 | 100 | 104,9000 |
01.10.24 21:58:39 | 109 | 104,8900 |
01.10.24 21:58:39 | 109 | 104,8900 |
01.10.24 21:58:39 | 100 | 104,8900 |
01.10.24 21:58:35 | 133 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:32 | 140 | 104,9100 |
01.10.24 21:58:32 | 100 | 104,9100 |
01.10.24 21:58:32 | 100 | 104,9100 |
01.10.24 21:58:32 | 100 | 104,9100 |
01.10.24 21:58:32 | 100 | 104,9000 |
01.10.24 21:58:32 | 100 | 104,9000 |
01.10.24 21:58:32 | 200 | 104,9000 |
01.10.24 21:58:32 | 100 | 104,9000 |
01.10.24 21:58:32 | 200 | 104,9000 |
01.10.24 21:58:32 | 100 | 104,9000 |
01.10.24 21:58:31 | 100 | 104,8800 |
01.10.24 21:58:30 | 100 | 104,8700 |
01.10.24 21:58:30 | 100 | 104,8700 |
01.10.24 21:58:30 | 216 | 104,8800 |
01.10.24 21:58:24 | 100 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:23 | 100 | 104,9000 |
01.10.24 21:58:22 | 100 | 104,8900 |
01.10.24 21:58:22 | 100 | 104,8900 |
01.10.24 21:58:22 | 100 | 104,8900 |
01.10.24 21:58:22 | 116 | 104,8900 |
01.10.24 21:58:22 | 100 | 104,8900 |
01.10.24 21:58:18 | 100 | 104,9100 |
01.10.24 21:58:14 | 100 | 104,9200 |
01.10.24 21:58:14 | 100 | 104,9100 |
01.10.24 21:58:14 | 100 | 104,9200 |
01.10.24 21:58:14 | 100 | 104,9200 |
01.10.24 21:58:14 | 100 | 104,9200 |
01.10.24 21:58:14 | 641 | 104,9200 |
01.10.24 21:58:11 | 150 | 104,9300 |
01.10.24 21:58:10 | 153 | 104,9300 |