MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:27 | 200 | 104,6450 |
01.10.24 21:59:27 | 100 | 104,6200 |
01.10.24 21:59:27 | 100 | 104,6000 |
01.10.24 21:59:27 | 100 | 104,6000 |
01.10.24 21:59:27 | 100 | 104,6300 |
01.10.24 21:59:27 | 100 | 104,6050 |
01.10.24 21:59:27 | 100 | 104,6400 |
01.10.24 21:59:27 | 100 | 104,6000 |
01.10.24 21:59:27 | 100 | 104,6000 |
01.10.24 21:59:27 | 100 | 104,6400 |
01.10.24 21:59:27 | 200 | 104,6200 |
01.10.24 21:59:27 | 100 | 104,6200 |
01.10.24 21:59:27 | 100 | 104,6200 |
01.10.24 21:59:27 | 282 | 104,6200 |
01.10.24 21:59:27 | 133 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:27 | 100 | 104,6200 |
01.10.24 21:59:27 | 100 | 104,6450 |
01.10.24 21:59:25 | 100 | 104,6600 |
01.10.24 21:59:25 | 133 | 104,6600 |
01.10.24 21:59:25 | 100 | 104,6600 |
01.10.24 21:59:25 | 100 | 104,6600 |
01.10.24 21:59:25 | 100 | 104,6600 |
01.10.24 21:59:25 | 100 | 104,6600 |
01.10.24 21:59:25 | 100 | 104,6450 |
01.10.24 21:59:25 | 100 | 104,6200 |
01.10.24 21:59:23 | 149 | 104,6200 |
01.10.24 21:59:23 | 100 | 104,6500 |
01.10.24 21:59:23 | 300 | 104,6500 |
01.10.24 21:59:23 | 200 | 104,6600 |
01.10.24 21:59:22 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:22 | 163 | 104,6700 |
01.10.24 21:59:22 | 170 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 130 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 100 | 104,6800 |
01.10.24 21:59:22 | 150 | 104,6800 |
01.10.24 21:59:22 | 837 | 104,6700 |
01.10.24 21:59:22 | 100 | 104,6600 |
01.10.24 21:59:22 | 273 | 104,6500 |
01.10.24 21:59:22 | 100 | 104,6500 |
01.10.24 21:59:22 | 200 | 104,6500 |