MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | 100 | 104,6000 |
01.10.24 21:59:46 | 100 | 104,6000 |
01.10.24 21:59:46 | 279 | 104,5800 |
01.10.24 21:59:46 | 199 | 104,5800 |
01.10.24 21:59:46 | 690 | 104,5800 |
01.10.24 21:59:46 | 100 | 104,5800 |
01.10.24 21:59:46 | 200 | 104,5800 |
01.10.24 21:59:46 | 100 | 104,5800 |
01.10.24 21:59:45 | 157 | 104,5800 |
01.10.24 21:59:45 | 300 | 104,5900 |
01.10.24 21:59:45 | 100 | 104,5800 |
01.10.24 21:59:45 | 300 | 104,5800 |
01.10.24 21:59:45 | 133 | 104,5850 |
01.10.24 21:59:45 | 100 | 104,6300 |
01.10.24 21:59:45 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 104,5600 |
01.10.24 21:59:44 | 300 | 104,5600 |
01.10.24 21:59:44 | 150 | 104,5800 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6075 |
01.10.24 21:59:44 | 100 | 104,6100 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 150 | 104,6500 |
01.10.24 21:59:44 | 100 | 104,6500 |
01.10.24 21:59:44 | 100 | 104,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 410 | 104,6500 |
01.10.24 21:59:44 | 100 | 104,6500 |
01.10.24 21:59:44 | 100 | 104,6500 |
01.10.24 21:59:44 | 150 | 104,6400 |
01.10.24 21:59:44 | 100 | 104,6400 |
01.10.24 21:59:44 | 100 | 104,6400 |
01.10.24 21:59:44 | 100 | 104,6400 |
01.10.24 21:59:44 | 133 | 104,6400 |
01.10.24 21:59:44 | 140 | 104,6000 |
01.10.24 21:59:44 | 150 | 104,5650 |
01.10.24 21:59:44 | 100 | 104,5650 |
01.10.24 21:59:43 | 150 | 104,6200 |
01.10.24 21:59:43 | 150 | 104,6100 |
01.10.24 21:59:43 | 110 | 104,6500 |