MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 100 | 104,5350 |
01.10.24 21:59:53 | 100 | 104,5400 |
01.10.24 21:59:53 | 169 | 104,6100 |
01.10.24 21:59:53 | 120 | 104,5800 |
01.10.24 21:59:52 | 100 | 104,4900 |
01.10.24 21:59:52 | 133 | 104,5000 |
01.10.24 21:59:52 | 100 | 104,5100 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 150 | 104,5600 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5600 |
01.10.24 21:59:51 | 300 | 104,5500 |
01.10.24 21:59:51 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:51 | 100 | 104,5500 |
01.10.24 21:59:51 | 500 | 104,5600 |
01.10.24 21:59:51 | 100 | 104,5700 |
01.10.24 21:59:51 | 100 | 104,5850 |
01.10.24 21:59:51 | 100 | 104,5800 |
01.10.24 21:59:50 | 100 | 104,5800 |
01.10.24 21:59:50 | 100 | 104,5600 |
01.10.24 21:59:50 | 100 | 104,5800 |
01.10.24 21:59:50 | 320 | 104,5500 |
01.10.24 21:59:50 | 100 | 104,5500 |
01.10.24 21:59:50 | 300 | 104,5600 |
01.10.24 21:59:50 | 100 | 104,6000 |
01.10.24 21:59:50 | 100 | 104,6000 |
01.10.24 21:59:50 | 100 | 104,5500 |
01.10.24 21:59:50 | 150 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 152 | 104,5800 |
01.10.24 21:59:49 | 100 | 104,5500 |
01.10.24 21:59:49 | 650 | 104,5500 |
01.10.24 21:59:49 | 100 | 104,5850 |
01.10.24 21:59:49 | 100 | 104,6000 |
01.10.24 21:59:49 | 100 | 104,6000 |
01.10.24 21:59:49 | 100 | 104,5900 |
01.10.24 21:59:49 | 100 | 104,5700 |
01.10.24 21:59:49 | 100 | 104,5600 |
01.10.24 21:59:49 | 100 | 104,5150 |
01.10.24 21:59:49 | 133 | 104,5700 |
01.10.24 21:59:49 | 150 | 104,5700 |
01.10.24 21:59:49 | 100 | 104,5700 |
01.10.24 21:59:49 | 150 | 104,5400 |
01.10.24 21:59:49 | 100 | 104,5400 |