MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:29 | 100 | 105,2200 |
02.10.24 15:55:03 | 100 | 105,2500 |
02.10.24 15:52:59 | 100 | 105,3100 |
02.10.24 15:52:43 | 100 | 105,4800 |
02.10.24 15:52:09 | 100 | 105,2950 |
02.10.24 15:52:08 | 100 | 105,0900 |
02.10.24 15:51:28 | 100 | 105,2900 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:50:21 | 100 | 105,3700 |
02.10.24 15:48:44 | 100 | 105,3550 |
02.10.24 15:48:44 | 100 | 105,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:34 | 139 | 105,3200 |
02.10.24 15:48:22 | 106 | 105,1500 |
02.10.24 15:48:22 | 100 | 105,2300 |
02.10.24 15:48:05 | 100 | 105,2200 |
02.10.24 15:47:05 | 100 | 104,8150 |
02.10.24 15:47:05 | 100 | 104,6400 |
02.10.24 15:47:04 | 100 | 104,8900 |
02.10.24 15:47:03 | 100 | 104,8700 |
02.10.24 15:47:03 | 200 | 104,8600 |
02.10.24 15:46:54 | 100 | 104,5400 |
02.10.24 15:46:54 | 100 | 104,6900 |
02.10.24 15:46:54 | 100 | 104,6900 |
02.10.24 15:46:48 | 100 | 104,4000 |
02.10.24 15:46:35 | 100 | 104,5100 |
02.10.24 15:46:35 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:35 | 100 | 104,2950 |
02.10.24 15:46:18 | 100 | 104,2950 |
02.10.24 15:45:18 | 100 | 104,2900 |
02.10.24 15:44:35 | 100 | 104,2950 |
02.10.24 15:44:24 | 100 | 104,2950 |
02.10.24 15:44:04 | 100 | 104,3100 |
02.10.24 15:44:04 | 100 | 104,3150 |
02.10.24 15:44:04 | 100 | 104,3100 |
02.10.24 15:43:04 | 100 | 104,2550 |
02.10.24 15:43:04 | 100 | 104,2550 |
02.10.24 15:43:04 | 100 | 104,3000 |
02.10.24 15:42:06 | 100 | 104,4300 |
02.10.24 15:42:06 | 100 | 104,4400 |
02.10.24 15:42:03 | 100 | 104,6150 |
02.10.24 15:41:15 | 100 | 104,6100 |