MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 600 | 104,4100 |
01.10.24 21:59:56 | 400 | 104,4200 |
01.10.24 21:59:56 | 4,87 Tsd. | 104,4300 |
01.10.24 21:59:56 | 100 | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4600 |
01.10.24 21:59:56 | 1,40 Tsd. | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4700 |
01.10.24 21:59:56 | 876 | 104,5000 |
01.10.24 21:59:56 | 100 | 104,5000 |
01.10.24 21:59:56 | 4,16 Tsd. | 104,5000 |
01.10.24 21:59:56 | 100 | 104,5000 |
01.10.24 21:59:56 | 1,40 Tsd. | 104,5100 |
01.10.24 21:59:56 | 300 | 104,4400 |
01.10.24 21:59:56 | 133 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 104,5100 |
01.10.24 21:59:56 | 194 | 104,5500 |
01.10.24 21:59:56 | 100 | 104,5300 |
01.10.24 21:59:56 | 100 | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,4800 |
01.10.24 21:59:56 | 122 | 104,5400 |
01.10.24 21:59:56 | 130 | 104,4800 |
01.10.24 21:59:56 | 1,82 Tsd. | 104,4900 |
01.10.24 21:59:56 | 100 | 104,4900 |
01.10.24 21:59:56 | 400 | 104,4300 |
01.10.24 21:59:56 | 100 | 104,4400 |
01.10.24 21:59:56 | 100 | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4500 |
01.10.24 21:59:56 | 200 | 104,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 104,4900 |
01.10.24 21:59:56 | 150 | 104,4800 |
01.10.24 21:59:56 | 150 | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,4800 |
01.10.24 21:59:56 | 100 | 104,5100 |
01.10.24 21:59:56 | 106 | 104,5100 |
01.10.24 21:59:56 | 106 | 104,5100 |
01.10.24 21:59:56 | 100 | 104,5100 |
01.10.24 21:59:56 | 100 | 104,5000 |
01.10.24 21:59:56 | 150 | 104,4700 |
01.10.24 21:59:56 | 150 | 104,5300 |
01.10.24 21:59:56 | 133 | 104,5200 |
01.10.24 21:59:56 | 100 | 104,5000 |
01.10.24 21:59:56 | 100 | 104,4800 |