MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 100 | 104,4700 |
01.10.24 21:59:48 | 100 | 104,5000 |
01.10.24 21:59:48 | 100 | 104,4800 |
01.10.24 21:59:48 | 100 | 104,4900 |
01.10.24 21:59:48 | 100 | 104,4900 |
01.10.24 21:59:48 | 100 | 104,4500 |
01.10.24 21:59:48 | 150 | 104,4500 |
01.10.24 21:59:48 | 957 | 104,4500 |
01.10.24 21:59:48 | 150 | 104,4600 |
01.10.24 21:59:48 | 100 | 104,4700 |
01.10.24 21:59:48 | 100 | 104,4900 |
01.10.24 21:59:48 | 100 | 104,4600 |
01.10.24 21:59:48 | 100 | 104,4700 |
01.10.24 21:59:48 | 100 | 104,4700 |
01.10.24 21:59:48 | 100 | 104,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 209 | 104,5200 |
01.10.24 21:59:48 | 300 | 104,4850 |
01.10.24 21:59:48 | 100 | 104,4900 |
01.10.24 21:59:48 | 150 | 104,4900 |
01.10.24 21:59:48 | 133 | 104,4900 |
01.10.24 21:59:48 | 200 | 104,4900 |
01.10.24 21:59:47 | 100 | 104,5500 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:47 | 200 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5500 |
01.10.24 21:59:47 | 220 | 104,5150 |
01.10.24 21:59:47 | 133 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 210 | 104,5200 |
01.10.24 21:59:47 | 100 | 104,5300 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:47 | 150 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 220 | 104,5100 |
01.10.24 21:59:47 | 150 | 104,5500 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:46 | 100 | 104,5600 |
01.10.24 21:59:46 | 150 | 104,5400 |
01.10.24 21:59:46 | 150 | 104,5500 |
01.10.24 21:59:46 | 400 | 104,5500 |
01.10.24 21:59:46 | 100 | 104,5600 |
01.10.24 21:59:46 | 124 | 104,6000 |