MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:34 | 100 | 104,6000 |
01.10.24 21:59:34 | 150 | 104,6000 |
01.10.24 21:59:34 | 200 | 104,6000 |
01.10.24 21:59:34 | 100 | 104,6050 |
01.10.24 21:59:33 | 100 | 104,6600 |
01.10.24 21:59:32 | 151 | 104,6000 |
01.10.24 21:59:32 | 100 | 104,6000 |
01.10.24 21:59:32 | 249 | 104,6000 |
01.10.24 21:59:32 | 133 | 104,6400 |
01.10.24 21:59:32 | 150 | 104,6400 |
01.10.24 21:59:32 | 100 | 104,6400 |
01.10.24 21:59:32 | 100 | 104,6100 |
01.10.24 21:59:32 | 100 | 104,6200 |
01.10.24 21:59:31 | 133 | 104,6500 |
01.10.24 21:59:31 | 100 | 104,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 104,6200 |
01.10.24 21:59:31 | 100 | 104,6450 |
01.10.24 21:59:30 | 100 | 104,6450 |
01.10.24 21:59:30 | 100 | 104,6100 |
01.10.24 21:59:30 | 100 | 104,6100 |
01.10.24 21:59:30 | 100 | 104,6200 |
01.10.24 21:59:30 | 100 | 104,6100 |
01.10.24 21:59:30 | 127 | 104,6400 |
01.10.24 21:59:29 | 100 | 104,6300 |
01.10.24 21:59:29 | 100 | 104,6350 |
01.10.24 21:59:29 | 100 | 104,6600 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6550 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6550 |
01.10.24 21:59:29 | 100 | 104,6550 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6700 |
01.10.24 21:59:29 | 100 | 104,6250 |
01.10.24 21:59:29 | 197 | 104,6100 |
01.10.24 21:59:29 | 100 | 104,6100 |
01.10.24 21:59:29 | 100 | 104,6100 |
01.10.24 21:59:29 | 100 | 104,6300 |
01.10.24 21:59:29 | 150 | 104,6300 |
01.10.24 21:59:28 | 202 | 104,6400 |
01.10.24 21:59:27 | 100 | 104,6600 |