MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:39 | 100 | 104,5800 |
01.10.24 21:59:39 | 150 | 104,5900 |
01.10.24 21:59:39 | 150 | 104,6100 |
01.10.24 21:59:39 | 100 | 104,6000 |
01.10.24 21:59:39 | 100 | 104,5950 |
01.10.24 21:59:39 | 133 | 104,5800 |
01.10.24 21:59:39 | 100 | 104,5600 |
01.10.24 21:59:39 | 100 | 104,5500 |
01.10.24 21:59:39 | 100 | 104,5500 |
01.10.24 21:59:39 | 100 | 104,5500 |
01.10.24 21:59:39 | 579 | 104,5500 |
01.10.24 21:59:39 | 377 | 104,5500 |
01.10.24 21:59:39 | 100 | 104,5600 |
01.10.24 21:59:39 | 100 | 104,5500 |
01.10.24 21:59:39 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:39 | 200 | 104,5500 |
01.10.24 21:59:39 | 200 | 104,5500 |
01.10.24 21:59:39 | 100 | 104,5500 |
01.10.24 21:59:39 | 133 | 104,5550 |
01.10.24 21:59:39 | 100 | 104,5550 |
01.10.24 21:59:39 | 150 | 104,5550 |
01.10.24 21:59:38 | 200 | 104,5500 |
01.10.24 21:59:37 | 100 | 104,6100 |
01.10.24 21:59:37 | 123 | 104,5800 |
01.10.24 21:59:37 | 150 | 104,5700 |
01.10.24 21:59:37 | 133 | 104,5800 |
01.10.24 21:59:37 | 100 | 104,5800 |
01.10.24 21:59:37 | 150 | 104,5800 |
01.10.24 21:59:37 | 100 | 104,6300 |
01.10.24 21:59:36 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:36 | 100 | 104,5600 |
01.10.24 21:59:36 | 100 | 104,5500 |
01.10.24 21:59:36 | 100 | 104,5550 |
01.10.24 21:59:36 | 300 | 104,5550 |
01.10.24 21:59:35 | 100 | 104,5650 |
01.10.24 21:59:35 | 100 | 104,5900 |
01.10.24 21:59:35 | 100 | 104,6100 |
01.10.24 21:59:34 | 100 | 104,6175 |
01.10.24 21:59:34 | 100 | 104,6200 |
01.10.24 21:59:34 | 100 | 104,6150 |
01.10.24 21:59:34 | 100 | 104,6000 |
01.10.24 21:59:34 | 400 | 104,6000 |
01.10.24 21:59:34 | 300 | 104,6100 |
01.10.24 21:59:34 | 100 | 104,6000 |
01.10.24 21:59:34 | 100 | 104,6000 |