MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | 668 | 104,6100 |
01.10.24 21:59:43 | 300 | 104,6100 |
01.10.24 21:59:43 | 100 | 104,6400 |
01.10.24 21:59:43 | 100 | 104,6300 |
01.10.24 21:59:42 | 400 | 104,6100 |
01.10.24 21:59:42 | 470 | 104,6100 |
01.10.24 21:59:42 | 477 | 104,6100 |
01.10.24 21:59:41 | 100 | 104,6125 |
01.10.24 21:59:41 | 100 | 104,6100 |
01.10.24 21:59:41 | 100 | 104,6200 |
01.10.24 21:59:41 | 150 | 104,6100 |
01.10.24 21:59:41 | 100 | 104,6000 |
01.10.24 21:59:40 | 100 | 104,6150 |
01.10.24 21:59:40 | 133 | 104,6000 |
01.10.24 21:59:40 | 110 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 100 | 104,5550 |
01.10.24 21:59:40 | 100 | 104,6000 |
01.10.24 21:59:40 | 150 | 104,6000 |
01.10.24 21:59:40 | 150 | 104,6000 |
01.10.24 21:59:40 | 400 | 104,5550 |
01.10.24 21:59:40 | 150 | 104,5700 |
01.10.24 21:59:39 | 137 | 104,6500 |
01.10.24 21:59:39 | 100 | 104,6600 |
01.10.24 21:59:39 | 100 | 104,6400 |
01.10.24 21:59:39 | 200 | 104,6600 |
01.10.24 21:59:39 | 100 | 104,6200 |
01.10.24 21:59:39 | 350 | 104,5850 |
01.10.24 21:59:39 | 100 | 104,6400 |
01.10.24 21:59:39 | 100 | 104,6400 |
01.10.24 21:59:39 | 100 | 104,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:39 | 100 | 104,5900 |
01.10.24 21:59:39 | 200 | 104,5850 |
01.10.24 21:59:39 | 100 | 104,6200 |
01.10.24 21:59:39 | 200 | 104,5850 |
01.10.24 21:59:39 | 100 | 104,6200 |
01.10.24 21:59:39 | 100 | 104,6200 |
01.10.24 21:59:39 | 200 | 104,6025 |
01.10.24 21:59:39 | 100 | 104,5850 |
01.10.24 21:59:39 | 100 | 104,5850 |
01.10.24 21:59:39 | 100 | 104,5850 |
01.10.24 21:59:39 | 200 | 104,6200 |
01.10.24 21:59:39 | 100 | 104,6200 |
01.10.24 21:59:39 | 100 | 104,6300 |
01.10.24 21:59:39 | 150 | 104,6100 |
01.10.24 21:59:39 | 150 | 104,5900 |