MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:14 | 100 | 104,6600 |
01.10.24 21:59:11 | 103 | 104,5800 |
01.10.24 21:59:11 | 100 | 104,5900 |
01.10.24 21:59:11 | 100 | 104,6000 |
01.10.24 21:59:11 | 200 | 104,5800 |
01.10.24 21:59:11 | 200 | 104,5900 |
01.10.24 21:59:11 | 100 | 104,5900 |
01.10.24 21:59:11 | 100 | 104,6200 |
01.10.24 21:59:11 | 100 | 104,6200 |
01.10.24 21:59:11 | 100 | 104,6500 |
01.10.24 21:59:11 | 300 | 104,6200 |
01.10.24 21:59:11 | 100 | 104,6200 |
01.10.24 21:59:11 | 133 | 104,6200 |
01.10.24 21:59:11 | 150 | 104,6200 |
01.10.24 21:59:11 | 300 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:11 | 100 | 104,6250 |
01.10.24 21:59:11 | 100 | 104,6250 |
01.10.24 21:59:10 | 100 | 104,6500 |
01.10.24 21:59:10 | 100 | 104,6500 |
01.10.24 21:59:10 | 100 | 104,6500 |
01.10.24 21:59:09 | 100 | 104,6800 |
01.10.24 21:59:09 | 131 | 104,6800 |
01.10.24 21:59:09 | 169 | 104,6800 |
01.10.24 21:59:09 | 100 | 104,6775 |
01.10.24 21:59:09 | 100 | 104,6775 |
01.10.24 21:59:09 | 100 | 104,6800 |
01.10.24 21:59:08 | 100 | 104,6700 |
01.10.24 21:59:08 | 100 | 104,6600 |
01.10.24 21:59:06 | 100 | 104,6950 |
01.10.24 21:59:05 | 100 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 100 | 104,6775 |
01.10.24 21:59:05 | 100 | 104,6750 |
01.10.24 21:59:05 | 100 | 104,6900 |
01.10.24 21:59:05 | 100 | 104,6800 |
01.10.24 21:59:05 | 100 | 104,7000 |
01.10.24 21:59:05 | 150 | 104,7100 |
01.10.24 21:59:05 | 100 | 104,7100 |
01.10.24 21:59:05 | 100 | 104,6900 |
01.10.24 21:59:05 | 217 | 104,6900 |
01.10.24 21:59:05 | 100 | 104,7000 |
01.10.24 21:59:05 | 111 | 104,7000 |
01.10.24 21:59:05 | 100 | 104,7000 |
01.10.24 21:59:03 | 100 | 104,7500 |
01.10.24 21:59:03 | 137 | 104,7700 |
01.10.24 21:59:03 | 200 | 104,7800 |