MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:15 | 100 | 104,6100 |
02.10.24 15:40:52 | 100 | 104,3300 |
02.10.24 15:40:09 | 108 | 104,6723 |
02.10.24 15:39:27 | 100 | 104,3300 |
02.10.24 15:39:26 | 100 | 104,6300 |
02.10.24 15:38:59 | 100 | 104,7500 |
02.10.24 15:37:44 | 107 | 104,7500 |
02.10.24 15:37:44 | 100 | 104,7600 |
02.10.24 15:37:44 | 109 | 104,7700 |
02.10.24 15:35:14 | 100 | 105,2350 |
02.10.24 15:35:14 | 100 | 105,2350 |
02.10.24 15:35:14 | 100 | 105,3100 |
02.10.24 15:35:00 | 100 | 105,5000 |
02.10.24 15:35:00 | 100 | 105,4950 |
02.10.24 15:32:00 | 100 | 105,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | 5,27 Tsd. | 105,4400 |
01.10.24 22:00:00 | 247,22 Tsd. | 104,5200 |
01.10.24 21:59:59 | 1,05 Tsd. | 104,4700 |
01.10.24 21:59:59 | 176 | 104,4700 |
01.10.24 21:59:59 | 800 | 104,4700 |
01.10.24 21:59:59 | 110 | 104,4900 |
01.10.24 21:59:59 | 136 | 104,4900 |
01.10.24 21:59:59 | 120 | 104,4900 |
01.10.24 21:59:59 | 100 | 104,5300 |
01.10.24 21:59:58 | 100 | 104,4500 |
01.10.24 21:59:57 | 100 | 104,4200 |
01.10.24 21:59:57 | 100 | 104,4700 |
01.10.24 21:59:57 | 150 | 104,4700 |
01.10.24 21:59:57 | 100 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 104,4400 |
01.10.24 21:59:56 | 100 | 104,4400 |
01.10.24 21:59:56 | 100 | 104,4400 |
01.10.24 21:59:56 | 100 | 104,4000 |
01.10.24 21:59:56 | 100 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,4400 |
01.10.24 21:59:56 | 189 | 104,4600 |
01.10.24 21:59:56 | 100 | 104,4700 |
01.10.24 21:59:56 | 100 | 104,3700 |
01.10.24 21:59:56 | 150 | 104,3800 |
01.10.24 21:59:56 | 100 | 104,3900 |
01.10.24 21:59:56 | 100 | 104,4100 |
01.10.24 21:59:56 | 150 | 104,4400 |
01.10.24 21:59:56 | 100 | 104,4100 |
01.10.24 21:59:56 | 100 | 104,4100 |