MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:03 | 100 | 106,2600 |
02.10.24 16:06:00 | 100 | 106,2900 |
02.10.24 16:05:22 | 100 | 106,2500 |
02.10.24 16:05:00 | 100 | 106,2100 |
02.10.24 16:05:00 | 100 | 106,2200 |
02.10.24 16:05:00 | 100 | 106,3200 |
02.10.24 16:03:25 | 100 | 106,5500 |
02.10.24 16:03:10 | 333 | 106,2050 |
02.10.24 16:03:10 | 116 | 106,2050 |
02.10.24 16:02:52 | 100 | 106,2500 |
02.10.24 16:02:50 | 100 | 106,0100 |
02.10.24 16:02:50 | 100 | 106,0100 |
02.10.24 16:02:49 | 100 | 106,0000 |
02.10.24 16:02:49 | 100 | 106,0000 |
02.10.24 16:02:49 | 100 | 106,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:49 | 366 | 105,9950 |
02.10.24 16:02:44 | 100 | 106,0000 |
02.10.24 16:02:42 | 100 | 105,9500 |
02.10.24 16:02:42 | 100 | 106,0250 |
02.10.24 16:02:42 | 100 | 106,0000 |
02.10.24 16:02:42 | 100 | 106,0000 |
02.10.24 16:02:42 | 100 | 106,0000 |
02.10.24 16:02:42 | 100 | 106,1200 |
02.10.24 16:02:30 | 100 | 106,0000 |
02.10.24 16:02:21 | 100 | 106,0000 |
02.10.24 16:00:53 | 110 | 105,8200 |
02.10.24 16:00:45 | 100 | 105,9400 |
02.10.24 16:00:45 | 100 | 105,9400 |
02.10.24 15:58:18 | 121 | 105,5200 |
02.10.24 15:58:05 | 100 | 105,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:04 | 100 | 105,6100 |
02.10.24 15:58:04 | 100 | 105,5000 |
02.10.24 15:58:04 | 100 | 105,6100 |
02.10.24 15:58:04 | 100 | 105,4500 |
02.10.24 15:58:04 | 100 | 105,5600 |
02.10.24 15:58:04 | 100 | 105,4500 |
02.10.24 15:57:01 | 100 | 105,3550 |
02.10.24 15:56:16 | 100 | 105,3600 |
02.10.24 15:56:16 | 100 | 105,3600 |
02.10.24 15:56:16 | 100 | 105,3450 |
02.10.24 15:56:16 | 100 | 105,3450 |
02.10.24 15:55:38 | 100 | 105,4000 |
02.10.24 15:55:38 | 100 | 105,4100 |
02.10.24 15:55:38 | 184 | 105,4100 |
02.10.24 15:55:38 | 100 | 105,3600 |