MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:27 | 100 | 106,9200 |
02.10.24 16:22:27 | 200 | 106,9900 |
02.10.24 16:22:27 | 100 | 106,9200 |
02.10.24 16:22:27 | 202 | 106,9300 |
02.10.24 16:22:27 | 100 | 106,9300 |
02.10.24 16:22:27 | 200 | 106,9900 |
02.10.24 16:22:27 | 100 | 106,9200 |
02.10.24 16:22:27 | 100 | 106,9900 |
02.10.24 16:22:12 | 100 | 106,8800 |
02.10.24 16:22:12 | 100 | 106,8700 |
02.10.24 16:22:12 | 1,39 Tsd. | 106,8700 |
02.10.24 16:22:12 | 100 | 106,9300 |
02.10.24 16:22:12 | 100 | 106,9300 |
02.10.24 16:22:12 | 100 | 106,9200 |
02.10.24 16:22:12 | 100 | 106,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:12 | 200 | 106,9400 |
02.10.24 16:22:12 | 100 | 106,9100 |
02.10.24 16:22:12 | 100 | 106,9300 |
02.10.24 16:22:12 | 100 | 106,9100 |
02.10.24 16:22:12 | 100 | 106,9100 |
02.10.24 16:22:12 | 100 | 106,9100 |
02.10.24 16:22:12 | 100 | 107,0200 |
02.10.24 16:22:12 | 100 | 107,0200 |
02.10.24 16:22:12 | 100 | 107,0200 |
02.10.24 16:22:01 | 100 | 107,2000 |
02.10.24 16:21:53 | 134 | 107,2500 |
02.10.24 16:21:53 | 100 | 107,2400 |
02.10.24 16:21:30 | 100 | 107,3100 |
02.10.24 16:21:23 | 108 | 107,2800 |
02.10.24 16:21:23 | 100 | 107,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:05 | 200 | 107,4300 |
02.10.24 16:20:51 | 100 | 107,4800 |
02.10.24 16:20:51 | 100 | 107,4800 |
02.10.24 16:20:19 | 100 | 107,5600 |
02.10.24 16:20:09 | 100 | 107,2900 |
02.10.24 16:20:09 | 100 | 107,3000 |
02.10.24 16:20:09 | 162 | 107,3400 |
02.10.24 16:20:09 | 150 | 107,3500 |
02.10.24 16:20:09 | 100 | 107,3700 |
02.10.24 16:20:08 | 100 | 107,4500 |
02.10.24 16:20:08 | 100 | 107,4250 |
02.10.24 16:19:24 | 100 | 107,3600 |
02.10.24 16:19:18 | 100 | 107,3600 |
02.10.24 16:19:07 | 100 | 107,3550 |
02.10.24 16:19:07 | 100 | 107,1000 |