Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:09 | 100 | 11,4300 |
20.12.24 21:49:04 | 100 | 11,4300 |
20.12.24 21:49:04 | 100 | 11,4300 |
20.12.24 21:48:59 | 600 | 11,4300 |
20.12.24 21:48:49 | 100 | 11,4400 |
20.12.24 21:48:48 | 100 | 11,4300 |
20.12.24 21:48:33 | 100 | 11,4300 |
20.12.24 21:48:26 | 100 | 11,4300 |
20.12.24 21:48:10 | 100 | 11,4400 |
20.12.24 21:48:10 | 100 | 11,4300 |
20.12.24 21:48:10 | 100 | 11,4300 |
20.12.24 21:48:07 | 200 | 11,4300 |
20.12.24 21:47:59 | 200 | 11,4200 |
20.12.24 21:47:55 | 100 | 11,4200 |
20.12.24 21:47:55 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:54 | 100 | 11,4200 |
20.12.24 21:47:54 | 200 | 11,4150 |
20.12.24 21:47:49 | 600 | 11,4150 |
20.12.24 21:47:47 | 236 | 11,4150 |
20.12.24 21:47:47 | 500 | 11,4150 |
20.12.24 21:47:47 | 200 | 11,4150 |
20.12.24 21:47:47 | 400 | 11,4150 |
20.12.24 21:47:43 | 100 | 11,4100 |
20.12.24 21:47:42 | 100 | 11,4100 |
20.12.24 21:47:41 | 100 | 11,4000 |
20.12.24 21:47:40 | 400 | 11,4000 |
20.12.24 21:47:40 | 100 | 11,4100 |
20.12.24 21:47:39 | 100 | 11,4000 |
20.12.24 21:47:39 | 600 | 11,3950 |
20.12.24 21:47:39 | 500 | 11,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:39 | 400 | 11,3950 |
20.12.24 21:47:39 | 600 | 11,3950 |
20.12.24 21:47:39 | 600 | 11,3950 |
20.12.24 21:47:39 | 800 | 11,3950 |
20.12.24 21:47:14 | 600 | 11,3950 |
20.12.24 21:47:09 | 100 | 11,3950 |
20.12.24 21:46:57 | 100 | 11,3950 |
20.12.24 21:46:47 | 133 | 11,3900 |
20.12.24 21:46:47 | 100 | 11,3900 |
20.12.24 21:46:47 | 200 | 11,3900 |
20.12.24 21:46:39 | 100 | 11,4000 |
20.12.24 21:46:29 | 100 | 11,3900 |
20.12.24 21:46:17 | 100 | 11,3900 |
20.12.24 21:46:14 | 400 | 11,3900 |
20.12.24 21:46:09 | 100 | 11,4000 |