Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:00 | 175 | 11,3800 |
20.12.24 21:53:46 | 100 | 11,3750 |
20.12.24 21:53:39 | 100 | 11,3800 |
20.12.24 21:53:38 | 100 | 11,3750 |
20.12.24 21:53:38 | 100 | 11,3750 |
20.12.24 21:53:38 | 109 | 11,3800 |
20.12.24 21:53:38 | 100 | 11,3800 |
20.12.24 21:53:32 | 100 | 11,3800 |
20.12.24 21:53:32 | 500 | 11,3700 |
20.12.24 21:53:30 | 200 | 11,3800 |
20.12.24 21:53:30 | 100 | 11,3800 |
20.12.24 21:53:30 | 100 | 11,3800 |
20.12.24 21:53:30 | 100 | 11,3700 |
20.12.24 21:53:30 | 100 | 11,3700 |
20.12.24 21:53:30 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:30 | 200 | 11,3700 |
20.12.24 21:53:30 | 381 | 11,3550 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 100 | 11,3700 |
20.12.24 21:53:30 | 300 | 11,3700 |
20.12.24 21:53:30 | 300 | 11,3700 |
20.12.24 21:53:30 | 134 | 11,3500 |
20.12.24 21:53:30 | 1,16 Tsd. | 11,3500 |
20.12.24 21:53:30 | 100 | 11,3500 |
20.12.24 21:53:30 | 100 | 11,3500 |
20.12.24 21:53:30 | 100 | 11,3500 |
20.12.24 21:53:30 | 100 | 11,3500 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 134 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 100 | 11,3600 |
20.12.24 21:53:30 | 223 | 11,3700 |
20.12.24 21:53:25 | 100 | 11,3800 |
20.12.24 21:53:25 | 100 | 11,3700 |
20.12.24 21:53:25 | 100 | 11,3700 |
20.12.24 21:53:25 | 100 | 11,3700 |
20.12.24 21:53:20 | 100 | 11,3700 |
20.12.24 21:53:19 | 100 | 11,3700 |
20.12.24 21:53:19 | 100 | 11,3700 |
20.12.24 21:53:07 | 500 | 11,3649 |
20.12.24 21:53:06 | 100 | 11,3700 |
20.12.24 21:53:06 | 100 | 11,3700 |