Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:14 | 100 | 11,4000 |
20.12.24 21:50:10 | 100 | 11,4050 |
20.12.24 21:50:10 | 100 | 11,4000 |
20.12.24 21:50:10 | 100 | 11,4100 |
20.12.24 21:50:10 | 100 | 11,4100 |
20.12.24 21:50:10 | 100 | 11,4200 |
20.12.24 21:50:10 | 100 | 11,4100 |
20.12.24 21:50:10 | 117 | 11,4100 |
20.12.24 21:50:10 | 100 | 11,4000 |
20.12.24 21:50:10 | 100 | 11,4100 |
20.12.24 21:50:10 | 137 | 11,4100 |
20.12.24 21:50:10 | 100 | 11,4100 |
20.12.24 21:50:06 | 300 | 11,4300 |
20.12.24 21:50:06 | 160 | 11,4200 |
20.12.24 21:50:00 | 148 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 11,4300 |
20.12.24 21:50:00 | 100 | 11,4300 |
20.12.24 21:50:00 | 100 | 11,4300 |
20.12.24 21:50:00 | 103 | 11,4300 |
20.12.24 21:50:00 | 400 | 11,4300 |
20.12.24 21:50:00 | 100 | 11,4300 |
20.12.24 21:50:00 | 123 | 11,4100 |
20.12.24 21:50:00 | 168 | 11,4100 |
20.12.24 21:50:00 | 400 | 11,4100 |
20.12.24 21:50:00 | 400 | 11,4100 |
20.12.24 21:50:00 | 300 | 11,4300 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 135 | 11,4100 |
20.12.24 21:50:00 | 200 | 11,4100 |
20.12.24 21:50:00 | 100 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 300 | 11,4100 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 200 | 11,4200 |
20.12.24 21:50:00 | 135 | 11,4200 |
20.12.24 21:50:00 | 100 | 11,4100 |
20.12.24 21:50:00 | 100 | 11,4100 |
20.12.24 21:50:00 | 100 | 11,4100 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 100 | 11,4200 |
20.12.24 21:50:00 | 100 | 11,4300 |
20.12.24 21:49:58 | 100 | 11,4400 |
20.12.24 21:49:50 | 200 | 11,4300 |
20.12.24 21:49:40 | 100 | 11,4400 |