Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:24 | 100 | 11,3700 |
20.12.24 21:39:24 | 100 | 11,3700 |
20.12.24 21:39:24 | 100 | 11,3900 |
20.12.24 21:39:24 | 100 | 11,4000 |
20.12.24 21:39:24 | 100 | 11,4000 |
20.12.24 21:39:24 | 100 | 11,4000 |
20.12.24 21:39:24 | 100 | 11,4000 |
20.12.24 21:39:24 | 131 | 11,4000 |
20.12.24 21:39:24 | 100 | 11,4000 |
20.12.24 21:39:24 | 300 | 11,4000 |
20.12.24 21:39:17 | 1,39 Tsd. | 11,4150 |
20.12.24 21:39:11 | 100 | 11,4150 |
20.12.24 21:39:06 | 2,10 Tsd. | 11,4150 |
20.12.24 21:39:06 | 100 | 11,4150 |
20.12.24 21:38:04 | 100 | 11,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:55 | 100 | 11,4200 |
20.12.24 21:37:46 | 100 | 11,4000 |
20.12.24 21:37:46 | 100 | 11,4000 |
20.12.24 21:37:46 | 100 | 11,4000 |
20.12.24 21:37:46 | 100 | 11,4000 |
20.12.24 21:37:46 | 100 | 11,4000 |
20.12.24 21:37:46 | 200 | 11,4000 |
20.12.24 21:37:45 | 200 | 11,4200 |
20.12.24 21:37:45 | 5,13 Tsd. | 11,3950 |
20.12.24 21:37:45 | 100 | 11,3950 |
20.12.24 21:37:45 | 100 | 11,3950 |
20.12.24 21:37:45 | 100 | 11,3950 |
20.12.24 21:37:45 | 100 | 11,4000 |
20.12.24 21:37:45 | 300 | 11,4000 |
20.12.24 21:37:45 | 1,00 Tsd. | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:45 | 600 | 11,4000 |
20.12.24 21:37:45 | 100 | 11,4000 |
20.12.24 21:37:45 | 400 | 11,4000 |
20.12.24 21:37:45 | 100 | 11,4000 |
20.12.24 21:37:45 | 100 | 11,4200 |
20.12.24 21:37:45 | 100 | 11,4200 |
20.12.24 21:37:45 | 100 | 11,4200 |
20.12.24 21:37:45 | 300 | 11,4200 |
20.12.24 21:37:45 | 100 | 11,4300 |
20.12.24 21:37:45 | 171 | 11,4300 |
20.12.24 21:37:45 | 1,30 Tsd. | 11,4210 |
20.12.24 21:37:14 | 200 | 11,4300 |
20.12.24 21:37:14 | 100 | 11,4300 |
20.12.24 21:37:14 | 100 | 11,4300 |
20.12.24 21:37:14 | 100 | 11,4300 |