Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:09 | 100 | 11,4000 |
20.12.24 21:46:08 | 113 | 11,3950 |
20.12.24 21:46:08 | 100 | 11,3900 |
20.12.24 21:46:08 | 100 | 11,3900 |
20.12.24 21:46:08 | 100 | 11,3900 |
20.12.24 21:46:08 | 100 | 11,4000 |
20.12.24 21:46:07 | 600 | 11,4200 |
20.12.24 21:45:46 | 100 | 11,4150 |
20.12.24 21:45:38 | 100 | 11,4100 |
20.12.24 21:45:38 | 168 | 11,4100 |
20.12.24 21:45:38 | 100 | 11,4050 |
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,4050 |
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:38 | 200 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:38 | 157 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 165 | 11,4000 |
20.12.24 21:45:38 | 129 | 11,3900 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 127 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,3900 |
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:38 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:38 | 100 | 11,4000 |
20.12.24 21:45:08 | 100 | 11,4000 |
20.12.24 21:45:08 | 400 | 11,3900 |
20.12.24 21:45:08 | 200 | 11,3900 |
20.12.24 21:45:05 | 100 | 11,3900 |
20.12.24 21:45:05 | 100 | 11,3900 |
20.12.24 21:45:05 | 100 | 11,4000 |
20.12.24 21:45:04 | 200 | 11,4000 |
20.12.24 21:43:36 | 100 | 11,3900 |
20.12.24 21:43:36 | 428 | 11,4000 |
20.12.24 21:43:17 | 100 | 11,3900 |
20.12.24 21:43:16 | 550 | 11,4000 |
20.12.24 21:43:16 | 100 | 11,4000 |
20.12.24 21:43:16 | 126 | 11,4000 |
20.12.24 21:43:16 | 100 | 11,4000 |