Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:14 | 107 | 11,4200 |
20.12.24 21:37:14 | 107 | 11,4200 |
20.12.24 21:36:04 | 100 | 11,4050 |
20.12.24 21:36:00 | 100 | 11,4050 |
20.12.24 21:36:00 | 100 | 11,4050 |
20.12.24 21:35:50 | 100 | 11,4000 |
20.12.24 21:33:42 | 100 | 11,3900 |
20.12.24 21:33:41 | 100 | 11,3900 |
20.12.24 21:33:20 | 100 | 11,3950 |
20.12.24 21:33:20 | 100 | 11,3950 |
20.12.24 21:33:20 | 100 | 11,3950 |
20.12.24 21:33:17 | 100 | 11,4100 |
20.12.24 21:32:35 | 100 | 11,4000 |
20.12.24 21:32:34 | 100 | 11,3907 |
20.12.24 21:32:03 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:02 | 100 | 11,3900 |
20.12.24 21:32:02 | 100 | 11,3800 |
20.12.24 21:32:02 | 429 | 11,3900 |
20.12.24 21:32:02 | 100 | 11,3900 |
20.12.24 21:32:02 | 375 | 11,3900 |
20.12.24 21:32:02 | 125 | 11,3900 |
20.12.24 21:31:56 | 200 | 11,3800 |
20.12.24 21:31:56 | 100 | 11,3800 |
20.12.24 21:31:54 | 100 | 11,3800 |
20.12.24 21:31:46 | 100 | 11,3950 |
20.12.24 21:31:29 | 100 | 11,3900 |
20.12.24 21:31:29 | 100 | 11,3900 |
20.12.24 21:31:04 | 100 | 11,3950 |
20.12.24 21:30:57 | 100 | 11,3950 |
20.12.24 21:30:57 | 100 | 11,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:24 | 100 | 11,3900 |
20.12.24 21:30:24 | 100 | 11,3900 |
20.12.24 21:30:23 | 100 | 11,3800 |
20.12.24 21:30:23 | 100 | 11,3800 |
20.12.24 21:30:23 | 100 | 11,3800 |
20.12.24 21:30:23 | 100 | 11,3700 |
20.12.24 21:30:22 | 100 | 11,3800 |
20.12.24 21:30:22 | 100 | 11,3800 |
20.12.24 21:30:22 | 100 | 11,3850 |
20.12.24 21:30:22 | 100 | 11,3900 |
20.12.24 21:30:22 | 300 | 11,4000 |
20.12.24 21:30:22 | 169 | 11,3900 |
20.12.24 21:30:22 | 100 | 11,3900 |
20.12.24 21:30:22 | 100 | 11,4000 |
20.12.24 21:30:22 | 169 | 11,4000 |