Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:00 | 200 | 11,4450 |
20.12.24 21:56:59 | 100 | 11,4450 |
20.12.24 21:56:59 | 100 | 11,4400 |
20.12.24 21:56:59 | 100 | 11,4400 |
20.12.24 21:56:59 | 200 | 11,4400 |
20.12.24 21:56:59 | 267 | 11,4400 |
20.12.24 21:56:59 | 200 | 11,4400 |
20.12.24 21:56:53 | 100 | 11,4300 |
20.12.24 21:56:51 | 100 | 11,4400 |
20.12.24 21:56:51 | 200 | 11,4300 |
20.12.24 21:56:47 | 140 | 11,4200 |
20.12.24 21:56:40 | 100 | 11,4300 |
20.12.24 21:56:38 | 100 | 11,4400 |
20.12.24 21:56:38 | 189 | 11,4300 |
20.12.24 21:56:38 | 400 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:38 | 200 | 11,4300 |
20.12.24 21:56:38 | 100 | 11,4300 |
20.12.24 21:56:38 | 100 | 11,4300 |
20.12.24 21:56:37 | 100 | 11,4300 |
20.12.24 21:56:37 | 100 | 11,4300 |
20.12.24 21:56:37 | 100 | 11,4300 |
20.12.24 21:56:37 | 112 | 11,4300 |
20.12.24 21:56:37 | 100 | 11,4250 |
20.12.24 21:56:37 | 100 | 11,4250 |
20.12.24 21:56:31 | 100 | 11,4400 |
20.12.24 21:56:30 | 100 | 11,4300 |
20.12.24 21:56:30 | 100 | 11,4400 |
20.12.24 21:56:30 | 100 | 11,4400 |
20.12.24 21:56:30 | 100 | 11,4400 |
20.12.24 21:56:30 | 300 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 300 | 11,4200 |
20.12.24 21:56:29 | 300 | 11,4300 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 100 | 11,4300 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 719 | 11,4200 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 100 | 11,4200 |
20.12.24 21:56:29 | 127 | 11,4300 |
20.12.24 21:56:29 | 100 | 11,4300 |
20.12.24 21:56:29 | 100 | 11,4300 |
20.12.24 21:56:18 | 100 | 11,4300 |