Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:07 | 100 | 176,7000 |
30.09.24 18:53:07 | 100 | 176,6500 |
30.09.24 18:53:07 | 100 | 176,6500 |
30.09.24 18:53:07 | 100 | 176,6500 |
30.09.24 18:53:07 | 100 | 176,6500 |
30.09.24 18:52:01 | 100 | 176,5400 |
30.09.24 18:50:33 | 137 | 176,3900 |
30.09.24 18:48:33 | 110 | 176,6500 |
30.09.24 18:48:27 | 100 | 176,8000 |
30.09.24 18:48:21 | 100 | 176,9300 |
30.09.24 18:48:21 | 100 | 176,8700 |
30.09.24 18:48:21 | 100 | 176,9300 |
30.09.24 18:48:21 | 100 | 176,9300 |
30.09.24 18:44:09 | 100 | 176,9500 |
30.09.24 18:42:21 | 101 | 176,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:21 | 150 | 177,0000 |
30.09.24 18:40:58 | 100 | 177,0800 |
30.09.24 18:40:35 | 100 | 177,0400 |
30.09.24 18:35:29 | 100 | 177,0600 |
30.09.24 18:32:59 | 100 | 176,9500 |
30.09.24 18:30:03 | 100 | 176,9700 |
30.09.24 18:28:33 | 100 | 177,0100 |
30.09.24 18:21:18 | 100 | 176,9500 |
30.09.24 18:19:27 | 100 | 176,8600 |
30.09.24 18:19:27 | 100 | 176,8200 |
30.09.24 18:19:27 | 100 | 176,8100 |
30.09.24 18:19:27 | 100 | 176,8000 |
30.09.24 18:18:13 | 100 | 176,7482 |
30.09.24 18:18:13 | 100 | 176,7700 |
30.09.24 18:11:47 | 100 | 176,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:47 | 100 | 176,7700 |
30.09.24 18:07:12 | 242 | 176,7750 |
30.09.24 18:02:55 | 100 | 176,7800 |
30.09.24 18:02:52 | 100 | 176,8600 |
30.09.24 18:02:52 | 100 | 176,8600 |
30.09.24 18:02:52 | 100 | 176,8600 |
30.09.24 18:02:45 | 100 | 176,8700 |
30.09.24 18:02:45 | 100 | 176,8800 |
30.09.24 18:02:45 | 164 | 176,9000 |
30.09.24 18:02:45 | 100 | 176,9000 |
30.09.24 18:02:45 | 100 | 176,9000 |
30.09.24 17:54:48 | 100 | 176,7115 |
30.09.24 17:53:14 | 100 | 176,8300 |
30.09.24 17:53:05 | 100 | 176,8000 |
30.09.24 17:51:53 | 100 | 176,8400 |