Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:00 | 100 | 175,6850 |
30.09.24 20:33:35 | 100 | 175,6900 |
30.09.24 20:33:23 | 100 | 175,6200 |
30.09.24 20:33:23 | 100 | 175,6400 |
30.09.24 20:31:30 | 100 | 175,4700 |
30.09.24 20:30:55 | 100 | 175,4800 |
30.09.24 20:28:37 | 100 | 175,5300 |
30.09.24 20:28:37 | 100 | 175,5300 |
30.09.24 20:27:19 | 100 | 175,4300 |
30.09.24 20:25:00 | 100 | 175,4500 |
30.09.24 20:24:52 | 100 | 175,3650 |
30.09.24 20:24:52 | 100 | 175,4100 |
30.09.24 20:24:52 | 100 | 175,4100 |
30.09.24 20:22:31 | 100 | 175,2600 |
30.09.24 20:22:25 | 100 | 175,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:25 | 100 | 175,4200 |
30.09.24 20:22:07 | 100 | 175,4500 |
30.09.24 20:20:58 | 100 | 175,4500 |
30.09.24 20:17:31 | 100 | 175,7100 |
30.09.24 20:17:24 | 810 | 175,7100 |
30.09.24 20:16:42 | 716 | 175,8518 |
30.09.24 20:14:38 | 100 | 175,8600 |
30.09.24 20:13:19 | 100 | 176,0100 |
30.09.24 20:13:14 | 100 | 176,0700 |
30.09.24 20:13:06 | 210 | 176,0100 |
30.09.24 20:13:05 | 100 | 176,1200 |
30.09.24 20:13:05 | 100 | 176,1200 |
30.09.24 20:13:05 | 100 | 176,1200 |
30.09.24 20:08:32 | 100 | 176,1950 |
30.09.24 20:04:47 | 100 | 176,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:43 | 100 | 176,1100 |
30.09.24 20:01:25 | 100 | 176,2600 |
30.09.24 20:01:23 | 100 | 176,1900 |
30.09.24 20:01:23 | 100 | 176,1900 |
30.09.24 20:01:23 | 100 | 176,1350 |
30.09.24 20:01:05 | 671 | 176,2372 |
30.09.24 20:01:05 | 149 | 176,2372 |
30.09.24 19:59:33 | 113 | 176,1600 |
30.09.24 19:55:19 | 100 | 176,2400 |
30.09.24 19:52:04 | 100 | 176,3425 |
30.09.24 19:51:17 | 3,33 Tsd. | 176,5200 |
30.09.24 19:49:48 | 105 | 176,4157 |
30.09.24 19:47:27 | 100 | 176,6300 |
30.09.24 19:46:41 | 100 | 176,4400 |
30.09.24 19:45:26 | 100 | 176,6400 |