Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:16 | 121 | 176,1800 |
30.09.24 16:04:08 | 100 | 176,0600 |
30.09.24 16:03:13 | 100 | 176,2475 |
30.09.24 16:03:13 | 100 | 176,2700 |
30.09.24 16:03:11 | 100 | 176,2700 |
30.09.24 16:02:37 | 200 | 176,2550 |
30.09.24 16:02:37 | 100 | 176,2550 |
30.09.24 16:00:24 | 100 | 176,2200 |
30.09.24 16:00:24 | 100 | 176,2200 |
30.09.24 16:00:24 | 100 | 176,2200 |
30.09.24 16:00:24 | 130 | 175,9900 |
30.09.24 16:00:13 | 152 | 175,9900 |
30.09.24 16:00:13 | 200 | 175,9400 |
30.09.24 16:00:03 | 100 | 175,9350 |
30.09.24 16:00:03 | 106 | 175,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:51 | 100 | 175,9350 |
30.09.24 15:59:30 | 100 | 175,9500 |
30.09.24 15:59:01 | 150 | 176,0000 |
30.09.24 15:59:00 | 100 | 176,0500 |
30.09.24 15:59:00 | 101 | 176,0800 |
30.09.24 15:58:46 | 100 | 176,1800 |
30.09.24 15:58:46 | 100 | 176,2300 |
30.09.24 15:58:46 | 106 | 176,2500 |
30.09.24 15:58:40 | 113 | 176,4100 |
30.09.24 15:54:15 | 149 | 176,1900 |
30.09.24 15:48:58 | 689 | 175,8600 |
30.09.24 15:46:05 | 133 | 175,4900 |
30.09.24 15:45:59 | 1,22 Tsd. | 175,4900 |
30.09.24 15:45:01 | 100 | 175,4900 |
30.09.24 15:45:01 | 100 | 175,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:00 | 167 | 175,4900 |
30.09.24 15:43:40 | 100 | 175,4850 |
30.09.24 15:41:03 | 100 | 175,1700 |
30.09.24 15:41:01 | 539 | 175,4450 |
30.09.24 15:40:28 | 100 | 175,5500 |
30.09.24 15:40:28 | 162 | 175,1300 |
30.09.24 15:39:41 | 100 | 175,2400 |
30.09.24 15:36:41 | 100 | 175,5800 |
30.09.24 15:36:21 | 100 | 175,5800 |
30.09.24 15:30:23 | 217 | 176,2000 |
30.09.24 15:30:09 | 200 | 176,0900 |
30.09.24 15:30:01 | 4,31 Tsd. | 176,2900 |